Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 133,00 | 11,00 | 12,80 | 18,10 | 11,90 | 0,00 | 0,00 % | 0 | 0 | - |
| 134,00 | 9,80 | 12,20 | 9,10 | 11,00 | -9,80 | -51,85 % | 6 | 94 | 20:04:15 |
| 135,00 | 9,20 | 12,40 | 10,80 | 10,80 | -10,74 | -49,86 % | 23 | 1 | 20:47:50 |
| 136,00 | 9,00 | 12,00 | 7,79 | 10,50 | 0,00 | 0,00 % | 9 | 0 | 20:10:46 |
| 137,00 | 8,10 | 10,70 | 0,00 | 9,40 | 0,00 | 0,00 % | 0 | 0 | - |
| 138,00 | 7,10 | 10,30 | 8,40 | 8,70 | -7,70 | -47,83 % | 32 | 60 | 20:26:20 |
| 139,00 | 7,50 | 8,10 | 8,80 | 7,80 | -2,96 | -25,17 % | 72 | 1 | 20:35:05 |
| 140,00 | 6,90 | 7,60 | 7,11 | 7,25 | -9,39 | -56,91 % | 461 | 300 | 20:57:51 |
| 141,00 | 6,30 | 7,00 | 7,00 | 6,65 | -7,90 | -53,02 % | 91 | 1 | 20:50:18 |
| 142,00 | 5,50 | 7,30 | 6,15 | 6,40 | -6,05 | -49,59 % | 90 | 15 | 20:58:18 |
| 143,00 | 5,40 | 6,40 | 5,92 | 5,90 | -6,08 | -50,67 % | 50 | 2 | 20:50:47 |
| 144,00 | 4,10 | 6,40 | 5,20 | 5,25 | -8,97 | -63,30 % | 58 | 8 | 20:55:03 |
| 145,00 | 4,40 | 5,50 | 4,50 | 4,95 | -7,70 | -63,11 % | 168 | 5 | 20:41:31 |
| 146,00 | 4,10 | 4,50 | 4,20 | 4,30 | -7,31 | -63,51 % | 154 | 44 | 20:57:51 |
| 147,00 | 3,60 | 4,20 | 4,15 | 3,90 | -5,94 | -58,87 % | 61 | 14 | 20:52:53 |
| 148,00 | 3,30 | 4,10 | 3,70 | 3,70 | -6,32 | -63,07 % | 64 | 24 | 20:57:02 |
| 149,00 | 2,90 | 3,30 | 3,00 | 3,10 | -6,40 | -68,09 % | 68 | 21 | 20:54:38 |
| 150,00 | 2,50 | 3,00 | 3,00 | 2,75 | -5,78 | -65,83 % | 417 | 105 | 20:57:09 |
| 151,00 | 2,30 | 2,70 | 2,70 | 2,50 | -5,10 | -65,38 % | 45 | 17 | 20:50:01 |
| 152,00 | 2,00 | 3,50 | 2,46 | 2,75 | -5,04 | -67,20 % | 51 | 72 | 20:47:50 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 133,00 | 1,40 | 2,70 | 3,29 | 2,05 | 2,09 | 174,17 % | 11 | 17 | 20:03:37 |
| 134,00 | 1,75 | 3,00 | 2,60 | 2,375 | 1,00 | 62,50 % | 5 | 18 | 18:35:15 |
| 135,00 | 2,05 | 3,30 | 4,50 | 2,675 | 3,50 | 350,00 % | 131 | 144 | 20:10:56 |
| 136,00 | 3,10 | 3,70 | 3,40 | 3,40 | 2,40 | 240,00 % | 8 | 13 | 19:11:26 |
| 137,00 | 2,50 | 4,30 | 3,55 | 3,40 | 2,66 | 298,88 % | 7 | 1 | 20:52:53 |
| 138,00 | 3,60 | 4,10 | 4,10 | 3,85 | 2,87 | 233,33 % | 30 | 3 | 20:29:30 |
| 139,00 | 4,00 | 4,80 | 4,07 | 4,40 | 2,38 | 140,83 % | 13 | 3 | 20:36:15 |
| 140,00 | 4,70 | 5,50 | 5,10 | 5,10 | 3,70 | 264,29 % | 132 | 167 | 20:48:59 |
| 141,00 | 4,30 | 5,70 | 5,29 | 5,00 | 2,74 | 107,45 % | 28 | 32 | 20:53:33 |
| 142,00 | 5,40 | 6,10 | 5,55 | 5,75 | 3,70 | 200,00 % | 198 | 13 | 20:52:53 |
| 143,00 | 5,90 | 6,70 | 8,40 | 6,30 | 6,43 | 326,40 % | 25 | 41 | 20:07:00 |
| 144,00 | 5,80 | 7,10 | 7,30 | 6,45 | 5,22 | 250,96 % | 109 | 7 | 20:44:44 |
| 145,00 | 7,00 | 9,00 | 8,00 | 8,00 | 5,00 | 166,67 % | 96 | 76 | 20:44:57 |
| 146,00 | 7,60 | 9,40 | 7,70 | 8,50 | 5,55 | 258,14 % | 19 | 7 | 20:56:00 |
| 147,00 | 7,40 | 9,00 | 8,20 | 8,20 | 4,50 | 121,62 % | 30 | 15 | 20:51:32 |
| 148,00 | 8,10 | 9,60 | 9,20 | 8,85 | 6,20 | 206,67 % | 82 | 24 | 20:26:28 |
| 149,00 | 9,30 | 10,20 | 9,80 | 9,75 | 5,80 | 145,00 % | 12 | 44 | 20:42:06 |
| 150,00 | 9,40 | 10,80 | 10,50 | 10,10 | 6,70 | 176,32 % | 181 | 207 | 20:55:02 |
| 151,00 | 10,20 | 11,70 | 11,00 | 10,95 | 6,20 | 129,17 % | 6 | 22 | 19:12:36 |
| 152,00 | 11,20 | 12,30 | 10,80 | 11,75 | 5,80 | 116,00 % | 8 | 68 | 18:02:26 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
