Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SPDR S&P 500

SPY
561,09
-1,72 (-0,31%)
Pre Mercato
Ultimo aggiornamento: 11:29:24
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
551,0011,0011,1311,5011,0655,3787,60 %1.04182914/3/2025
552,0010,1010,2210,3810,164,7985,69 %1.2821.62514/3/2025
553,009,219,339,209,274,1883,27 %1.5971.17814/3/2025
554,008,348,458,448,3953,9688,39 %1.8141.17614/3/2025
555,007,497,607,657,5453,6691,73 %4.1361.56514/3/2025
556,006,686,776,956,7253,4598,57 %4.8921.13214/3/2025
557,005,895,976,035,932,9495,15 %11.3841.18414/3/2025
558,005,145,215,205,1752,4991,88 %17.3042.03914/3/2025
559,004,434,494,414,462,0586,86 %14.4921.67514/3/2025
560,003,783,823,773,801,7183,01 %46.6853.83914/3/2025
561,003,163,193,183,1751,4583,82 %47.9031.42514/3/2025
562,002,602,632,612,6151,1376,35 %49.3862.16914/3/2025
563,002,102,132,132,1150,9174,59 %42.5481.56514/3/2025
564,001,671,691,671,680,6462,14 %32.0202.34914/3/2025
565,001,301,311,291,3050,4451,76 %49.5224.45814/3/2025
566,000,981,001,000,990,3042,86 %26.6141.80114/3/2025
567,000,740,750,740,7450,1832,14 %23.8351.96414/3/2025
568,000,540,550,550,5450,1022,22 %15.8381.61414/3/2025
569,000,390,400,400,3950,0514,29 %13.2972.46314/3/2025
570,000,280,290,290,2850,000,00 %49.8734.98814/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
551,000,390,400,400,395-3,43-89,56 %27.9891.35014/3/2025
552,000,480,490,490,485-3,81-88,60 %19.7141.96014/3/2025
553,000,590,610,590,60-4,08-87,37 %17.7511.78914/3/2025
554,000,720,730,720,725-4,52-86,26 %17.0451.49514/3/2025
555,000,870,880,870,875-4,78-84,60 %62.5413.01314/3/2025
556,001,041,061,041,05-5,46-84,00 %31.4791.26714/3/2025
557,001,251,271,261,26-5,79-82,13 %40.31884914/3/2025
558,001,501,521,501,51-6,12-80,31 %37.0471.40114/3/2025
559,001,781,811,801,795-6,53-78,39 %37.2622.40114/3/2025
560,002,112,142,142,125-6,98-76,54 %89.5552.18314/3/2025
561,002,492,512,492,50-7,11-74,06 %72.5841.16714/3/2025
562,002,932,962,932,945-9,02-75,48 %64.8591.45114/3/2025
563,003,433,463,433,445-7,68-69,13 %20.22273214/3/2025
564,003,984,034,004,005-8,73-68,58 %7.08441814/3/2025
565,004,604,674,644,635-10,14-68,61 %5.4056.30114/3/2025
566,005,285,375,365,325-10,06-65,24 %1.64675214/3/2025
567,006,026,136,056,075-8,27-57,75 %2.0121.10214/3/2025
568,006,826,936,836,875-10,19-59,87 %75050814/3/2025
569,007,667,797,007,725-10,97-61,05 %3852.59914/3/2025
570,008,548,688,558,61-8,75-50,58 %1.7114.91714/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network