Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P 500

SPY
564,26
1,45 (0,26%)
Ultimo aggiornamento: 15:37:39
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
554,0010,2610,3711,5010,3153,0636,26 %13475415:27:36
555,009,299,409,239,3451,5820,65 %2311.33815:30:48
556,008,338,448,418,3851,4621,01 %8451.48315:36:59
557,007,377,487,317,4251,2821,23 %4892.24415:36:49
558,006,476,546,456,5051,2524,04 %5533.47815:37:19
559,005,575,635,575,601,1626,30 %9993.25215:37:32
560,004,714,754,694,730,9224,40 %3.5719.39115:37:32
561,003,893,943,933,9150,7523,58 %2.8777.60015:37:39
562,003,143,163,143,150,5320,31 %10.9287.43815:37:34
563,002,452,482,472,4650,3415,96 %19.2767.17915:37:34
564,001,851,861,861,8550,1911,38 %47.1726.98815:37:39
565,001,341,351,351,3450,064,65 %111.4689.20015:37:39
566,000,920,930,930,925-0,07-7,00 %133.0498.57515:37:39
567,000,610,620,620,615-0,12-16,22 %102.2428.18215:37:39
568,000,380,390,380,385-0,17-30,91 %95.7564.18815:37:38
569,000,230,240,230,235-0,17-42,50 %69.6604.16115:37:38
570,000,130,140,140,135-0,15-51,72 %87.68621.55315:37:38
571,000,070,080,080,075-0,12-60,00 %24.78710.87615:37:38
572,000,040,050,040,045-0,10-71,43 %28.42314.50215:37:31
573,000,020,030,030,025-0,06-66,67 %27.0838.35215:37:27

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
554,000,050,060,060,055-0,66-91,67 %16.1195.15815:37:38
555,000,080,090,080,085-0,79-90,80 %39.74017.28615:37:39
556,000,110,120,110,115-0,93-89,42 %19.0546.12815:37:36
557,000,160,170,160,165-1,10-87,30 %18.4146.34015:37:37
558,000,230,240,240,235-1,26-84,00 %29.4798.37515:37:34
559,000,330,340,340,335-1,46-81,11 %48.2687.35215:37:38
560,000,470,480,470,475-1,67-78,04 %96.91118.25515:37:39
561,000,650,660,660,655-1,83-73,49 %51.19815.51415:37:39
562,000,890,900,900,895-2,03-69,28 %77.52913.55315:37:39
563,001,191,201,201,195-2,23-65,01 %85.3424.22315:37:39
564,001,591,601,591,595-2,41-60,25 %99.3811.55815:37:39
565,002,072,092,082,08-2,56-55,17 %132.6186.10715:37:39
566,002,652,682,662,665-2,70-50,37 %65.1831.12815:37:37
567,003,323,373,373,345-2,68-44,30 %13.3591.05515:37:36
568,004,094,154,144,12-2,69-39,39 %4.52450415:37:35
569,004,925,005,084,96-1,92-27,43 %2.4202.51515:37:19
570,005,815,926,015,865-2,54-29,71 %4.8824.70615:37:30
571,006,756,877,046,81-2,41-25,50 %62448015:37:31
572,007,717,847,927,775-2,37-23,03 %49217715:37:22
573,008,159,248,658,695-2,62-23,25 %24216415:37:07

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network