Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares UltraShort Semiconductors New

SSG
27,85
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:15
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,008,4010,100,009,250,000,00 %00-
20,007,409,100,008,250,000,00 %00-
21,006,408,100,007,250,000,00 %00-
22,005,407,200,006,300,000,00 %00-
23,004,506,200,005,350,000,00 %00-
24,003,605,300,004,450,000,00 %00-
25,002,804,500,003,650,000,00 %00-
26,001,953,902,002,9250,000,00 %01-
27,001,253,300,002,2750,000,00 %00-
28,000,702,700,001,700,000,00 %00-
29,000,252,300,001,2750,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,001,900,000,000,000,00 %00-
32,000,001,700,000,000,000,00 %00-
33,000,001,650,000,000,000,00 %00-
34,000,001,550,000,000,000,00 %00-
35,000,001,450,000,000,000,00 %00-
36,000,001,450,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,001,300,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-
21,000,001,300,000,000,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,450,000,000,000,00 %00-
25,000,001,600,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,252,455,501,350,000,00 %035-
29,000,903,000,001,950,000,00 %00-
30,001,653,800,002,7250,000,00 %00-
31,002,504,500,003,500,000,00 %00-
32,003,305,300,004,300,000,00 %00-
33,004,106,000,005,050,000,00 %00-
34,005,207,000,006,100,000,00 %00-
35,006,107,900,007,000,000,00 %00-
36,006,908,700,007,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network