Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraShort Semiconductors New

SSG
28,30
0,45 (1,62%)
Ultimo aggiornamento: 15:38:59
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,008,009,900,008,950,000,00 %00-
20,007,008,900,007,950,000,00 %00-
21,006,007,900,006,950,000,00 %00-
22,005,006,800,005,900,000,00 %00-
23,004,006,000,005,000,000,00 %00-
24,003,104,900,004,000,000,00 %00-
25,002,204,300,003,250,000,00 %00-
26,001,403,402,002,400,000,00 %01-
27,000,702,850,001,7750,000,00 %00-
28,000,152,350,001,250,000,00 %00-
29,000,002,100,000,000,000,00 %00-
30,000,001,850,000,000,000,00 %00-
31,000,001,700,000,000,000,00 %00-
32,000,001,650,000,000,000,00 %00-
33,000,001,550,000,000,000,00 %00-
34,000,001,500,000,000,000,00 %00-
35,000,001,450,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,001,300,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-
21,000,001,300,000,000,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,400,000,000,000,00 %00-
25,000,001,500,000,000,000,00 %00-
26,000,001,650,000,000,000,00 %00-
27,000,001,950,000,000,000,00 %00-
28,000,352,405,501,3750,000,00 %035-
29,000,953,000,001,9750,000,00 %00-
30,001,803,700,002,750,000,00 %00-
31,002,554,500,003,5250,000,00 %00-
32,003,405,400,004,400,000,00 %00-
33,004,306,300,005,300,000,00 %00-
34,005,407,200,006,300,000,00 %00-
35,006,408,200,007,300,000,00 %00-
36,007,209,100,008,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network