Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

1x Short VIX Futures ETF

SVIX
20,03
-0,24 (-1,18%)
Ultimo aggiornamento: 17:28:33
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,004,805,606,055,200,000,00 %0158-
15,504,205,700,004,950,000,00 %00-
16,003,904,808,564,350,000,00 %050-
16,503,004,500,003,750,000,00 %00-
17,002,603,203,812,90-1,99-34,31 %6816816:10:21
17,502,453,600,003,0250,000,00 %00-
18,001,553,302,502,4250,000,00 %017-
18,501,252,550,001,900,000,00 %00-
19,001,101,301,671,200,000,00 %0155-
19,500,700,901,250,800,010,81 %41415:44:58
20,000,400,550,720,475-0,26-26,53 %337216:29:52
20,500,200,300,300,25-0,30-50,00 %654716:46:51
21,000,100,150,100,125-0,31-75,61 %21930917:25:04
21,500,050,100,050,075-0,15-75,00 %11454016:58:32
22,000,050,100,070,075-0,04-36,36 %51.31016:13:35
22,500,050,100,050,0750,000,00 %0162-
23,000,050,050,020,05-0,03-60,00 %221116:49:08
23,500,050,100,030,075-0,02-40,00 %525116:56:58
24,000,030,100,030,0650,000,00 %0661-
24,500,030,050,030,040,000,00 %0176-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,050,500,050,2750,000,00 %0440-
15,500,000,500,000,000,000,00 %00-
16,000,170,500,170,3350,000,00 %075-
16,500,050,500,050,2750,000,00 %0264-
17,000,050,050,020,05-0,03-60,00 %141216:39:26
17,500,130,100,130,1150,000,00 %073-
18,000,050,050,030,05-0,07-70,00 %2283817:25:58
18,500,050,100,050,075-0,15-75,00 %2812517:25:58
19,000,050,150,060,10-0,19-76,00 %3629916:55:57
19,500,150,250,200,20-0,25-55,56 %49416:37:07
20,000,350,450,350,40-0,16-31,37 %9884217:23:33
20,500,600,750,340,675-0,36-51,43 %2926616:30:15
21,000,951,300,801,125-0,20-20,00 %2150216:48:59
21,501,401,551,431,4750,2925,44 %1715316:40:16
22,001,852,051,821,950,1710,30 %1728016:39:45
22,501,802,501,822,15-0,28-13,33 %115815:44:35
23,002,653,102,882,8750,7837,14 %1117716:38:58
23,502,853,901,063,3750,000,00 %026-
24,003,404,103,163,750,217,12 %33216:08:09
24,503,904,604,004,25-0,10-2,44 %12915:41:24

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network