Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Short VIX Short Term Futures

SVXY
50,90
0,82 (1,64%)
Ultimo aggiornamento: 16:47:49
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,003,805,404,564,600,000,00 %046-
46,503,306,300,004,800,000,00 %00-
47,002,005,803,403,900,9036,00 %1315:37:33
47,503,103,600,003,350,000,00 %00-
48,002,703,101,952,900,000,00 %06-
48,502,402,602,552,500,000,00 %01-
49,002,002,101,682,050,000,00 %040-
49,501,501,651,071,5750,021,90 %21715:32:38
50,001,101,200,991,150,1213,79 %510615:55:51
50,500,700,800,550,75-0,10-15,38 %19715:48:03
51,000,350,450,350,400,1575,00 %129416:11:58
51,500,100,200,100,150,000,00 %069-
52,000,050,050,050,050,000,00 %0224-
52,500,050,150,050,100,000,00 %0125-
53,000,030,200,030,1150,000,00 %082-
53,500,090,750,090,420,000,00 %025-
54,000,050,750,050,400,000,00 %04-
54,500,030,750,030,390,000,00 %012-
55,000,070,750,070,410,000,00 %02-
55,500,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,000,100,650,100,3750,000,00 %043-
46,500,220,100,090,16-0,13-59,09 %14815:30:02
47,000,340,350,090,345-0,25-73,53 %11816:46:10
47,500,050,150,110,10-0,39-78,00 %256016:18:13
48,000,050,150,150,10-0,29-65,91 %14116:46:10
48,500,100,150,300,1250,000,00 %078-
49,000,100,200,180,15-0,10-35,71 %122916:24:33
49,500,150,250,300,20-0,10-25,00 %14115:55:18
50,000,200,300,300,25-0,25-45,45 %631116:29:07
50,500,300,400,440,35-0,01-2,22 %344716:30:20
51,000,450,550,550,50-0,83-60,14 %1440216:24:08
51,500,700,800,950,75-0,40-29,63 %310216:30:20
52,001,101,551,771,3250,000,00 %037-
52,501,552,601,592,0750,000,00 %08-
53,002,053,302,752,6750,000,00 %05-
53,502,253,800,003,0250,000,00 %00-
54,001,354,301,902,8250,000,00 %00-
54,502,404,803,443,600,000,00 %01-
55,003,705,300,004,500,000,00 %00-
55,502,806,800,004,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network