Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Short VIX Short Term Futures

SVXY
50,39
-0,18 (-0,36%)
Ultimo aggiornamento: 16:16:52
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,503,706,100,004,900,000,00 %00-
46,003,105,304,564,200,000,00 %046-
46,502,705,000,003,850,000,00 %00-
47,002,004,603,403,300,000,00 %03-
47,501,954,000,002,9750,000,00 %00-
48,001,703,601,952,650,000,00 %06-
48,500,802,252,551,5250,000,00 %01-
49,000,902,352,201,6250,000,00 %010-
49,500,701,501,071,100,000,00 %017-
50,000,750,950,700,85-0,20-22,22 %3110816:10:34
50,500,300,550,820,4250,000,00 %096-
51,000,150,250,500,200,000,00 %096-
51,500,080,150,080,1150,000,00 %070-
52,000,060,050,060,0550,000,00 %0234-
52,500,050,750,050,400,000,00 %0125-
53,000,030,750,030,390,000,00 %082-
53,500,090,750,090,420,000,00 %025-
54,000,050,750,050,400,000,00 %04-
54,500,030,750,030,390,000,00 %012-
55,000,070,750,070,410,000,00 %02-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,500,430,150,430,290,000,00 %03-
46,000,100,750,100,4250,000,00 %043-
46,500,090,200,090,1450,000,00 %048-
47,000,090,250,090,170,000,00 %018-
47,500,200,300,050,25-0,15-75,00 %14815:46:24
48,000,100,250,210,175-0,01-4,55 %24116:07:30
48,500,150,350,290,250,000,00 %082-
49,000,200,400,460,300,000,00 %027-
49,500,300,400,480,350,036,67 %114116:06:20
50,000,350,450,500,40-0,15-23,08 %2632115:57:42
50,500,500,600,520,55-0,25-32,47 %944816:16:46
51,000,650,901,000,7750,000,00 %0411-
51,500,302,051,471,1750,000,00 %095-
52,001,301,802,001,550,2312,99 %23715:58:05
52,501,303,601,592,450,000,00 %08-
53,002,203,403,002,800,259,09 %1515:58:05
53,501,605,000,003,300,000,00 %00-
54,002,405,701,904,050,000,00 %00-
54,502,605,203,443,900,000,00 %01-
55,003,106,500,004,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network