Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Short VIX Short Term Futures

SVXY
50,08
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:17:45
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,004,406,000,005,200,000,00 %00-
45,503,006,000,004,500,000,00 %00-
46,004,004,904,564,45-0,14-2,98 %406225/2/2025
46,503,504,300,003,900,000,00 %00-
47,002,903,803,303,350,000,00 %03-
47,502,203,400,002,800,000,00 %00-
48,002,202,553,202,3750,000,00 %06-
48,501,802,052,551,9250,000,00 %01-
49,001,401,601,981,500,000,00 %01-
49,501,001,301,501,150,000,00 %015-
50,000,652,500,871,575-0,36-29,27 %903725/2/2025
50,500,350,600,890,4750,000,00 %092-
51,000,330,350,330,340,000,00 %091-
51,500,050,150,100,10-0,10-50,00 %607025/2/2025
52,000,050,100,050,075-0,10-66,67 %1123525/2/2025
52,500,050,750,050,400,000,00 %0125-
53,000,030,050,030,040,000,00 %78225/2/2025
53,500,090,750,090,420,000,00 %025-
54,000,050,600,050,3250,000,00 %04-
54,500,030,750,030,390,000,00 %012-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,100,250,120,1750,0220,00 %14625/2/2025
45,500,430,150,430,290,000,00 %03-
46,000,100,200,100,150,000,00 %043-
46,500,230,700,230,4650,000,00 %048-
47,000,300,700,300,500,000,00 %015-
47,500,100,350,100,2250,000,00 %039-
48,000,200,300,440,250,0925,71 %38325/2/2025
48,500,050,550,300,300,1050,00 %87225/2/2025
49,000,350,600,400,4750,000,00 %021-
49,500,500,650,550,5750,000,00 %13825/2/2025
50,000,600,850,400,7250,000,00 %0303-
50,500,201,000,450,600,000,00 %0447-
51,001,101,350,651,2250,000,00 %0402-
51,500,755,001,352,8750,5875,32 %310025/2/2025
52,001,702,351,252,0250,000,00 %049-
52,501,703,601,592,650,000,00 %08-
53,002,204,202,753,200,000,00 %06-
53,502,904,100,003,500,000,00 %00-
54,003,404,601,904,000,000,00 %00-
54,503,706,103,444,900,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network