Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Short VIX Short Term Futures

SVXY
50,68
0,60 (1,20%)
Ultimo aggiornamento: 15:55:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,504,305,500,004,900,000,00 %00-
46,003,805,004,564,400,000,00 %046-
46,503,304,500,003,900,000,00 %00-
47,002,854,003,403,4250,9036,00 %1315:37:33
47,503,103,600,003,350,000,00 %00-
48,002,502,951,952,7250,000,00 %06-
48,502,252,452,552,350,000,00 %01-
49,001,802,201,682,000,000,00 %040-
49,501,351,501,071,4250,021,90 %21715:32:38
50,000,951,100,901,0250,033,45 %410615:48:03
50,500,600,900,550,75-0,10-15,38 %19715:48:03
51,000,050,400,300,2250,1050,00 %19415:50:26
51,500,100,200,100,150,000,00 %069-
52,000,050,050,050,050,000,00 %0224-
52,500,050,150,050,100,000,00 %0125-
53,000,030,750,030,390,000,00 %082-
53,500,090,750,090,420,000,00 %025-
54,000,050,750,050,400,000,00 %04-
54,500,030,750,030,390,000,00 %012-
55,000,070,750,070,410,000,00 %02-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,500,430,700,430,5650,000,00 %03-
46,000,100,650,100,3750,000,00 %043-
46,500,220,200,090,21-0,13-59,09 %14815:30:02
47,000,340,650,340,4950,000,00 %018-
47,500,100,200,150,15-0,35-70,00 %86015:47:27
48,000,440,300,440,370,000,00 %041-
48,500,150,250,300,200,000,00 %078-
49,000,200,300,280,250,000,00 %029-
49,500,250,350,400,300,000,00 %041-
50,000,300,400,550,350,000,00 %0311-
50,500,450,600,450,5250,000,00 %0447-
51,000,500,801,380,650,000,00 %0402-
51,500,751,051,350,900,000,00 %0102-
52,001,202,151,771,6750,000,00 %037-
52,501,552,601,592,0750,000,00 %08-
53,002,103,302,752,700,000,00 %05-
53,502,603,800,003,200,000,00 %00-
54,003,104,301,903,700,000,00 %00-
54,502,404,803,443,600,000,00 %01-
55,004,105,300,004,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network