Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Short VIX Short Term Futures

SVXY
50,50
0,42 (0,84%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,504,305,900,005,100,000,00 %00-
46,002,507,304,564,900,000,00 %046-
46,503,105,500,004,300,000,00 %00-
47,003,106,003,404,550,9036,00 %1326/2/2025
47,501,003,900,002,450,000,00 %00-
48,002,303,301,952,800,000,00 %06-
48,500,203,302,551,750,000,00 %01-
49,001,753,202,202,4750,5230,95 %404026/2/2025
49,501,152,701,071,9250,021,90 %21726/2/2025
50,000,902,200,901,550,033,45 %1110626/2/2025
50,500,500,950,820,7250,1726,15 %29726/2/2025
51,000,251,600,500,9250,30150,00 %139426/2/2025
51,500,150,300,080,225-0,02-20,00 %46926/2/2025
52,000,050,100,060,0750,0120,00 %1122426/2/2025
52,500,050,150,050,100,000,00 %0125-
53,000,030,050,030,040,000,00 %082-
53,500,090,750,090,420,000,00 %025-
54,000,050,050,050,050,000,00 %04-
54,500,030,750,030,390,000,00 %012-
55,000,070,750,070,410,000,00 %02-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,500,430,150,430,290,000,00 %03-
46,000,100,350,100,2250,000,00 %043-
46,500,220,200,090,21-0,13-59,09 %14826/2/2025
47,000,100,150,090,125-0,25-73,53 %11826/2/2025
47,500,100,200,200,15-0,30-60,00 %516026/2/2025
48,000,050,250,220,15-0,22-50,00 %24126/2/2025
48,500,150,250,290,20-0,01-3,33 %57826/2/2025
49,000,150,400,460,2750,1864,29 %172926/2/2025
49,500,050,400,450,2250,0512,50 %24126/2/2025
50,000,204,900,652,550,1018,18 %3631126/2/2025
50,500,201,100,770,650,3271,11 %1444726/2/2025
51,000,405,001,002,70-0,38-27,54 %4740226/2/2025
51,501,001,501,471,250,128,89 %3610226/2/2025
52,001,101,451,771,2750,000,00 %037-
52,501,452,951,592,200,000,00 %08-
53,001,653,602,752,6250,000,00 %05-
53,502,254,000,003,1250,000,00 %00-
54,002,104,301,903,200,000,00 %00-
54,502,806,003,444,400,000,00 %01-
55,002,856,500,004,6750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network