Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Short VIX Short Term Futures

SVXY
45,77
1,74 (3,95%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,008,6010,3015,409,450,000,00 %02-
37,007,6010,800,009,200,000,00 %00-
38,007,108,407,407,750,111,51 %2414/3/2025
39,006,107,406,406,75-6,50-50,39 %11314/3/2025
40,003,506,505,535,001,4334,88 %2515414/3/2025
41,004,705,404,605,050,8021,05 %20621814/3/2025
42,003,805,503,474,650,9738,80 %12526714/3/2025
43,001,055,302,603,1750,4018,18 %1917614/3/2025
44,001,052,402,081,7250,7354,07 %1621014/3/2025
45,001,401,551,501,4750,85130,77 %7262.55914/3/2025
46,000,450,800,800,6250,41105,13 %34111914/3/2025
46,500,051,000,500,5250,2066,67 %4205014/3/2025
47,000,250,300,300,2750,1050,00 %7219414/3/2025
47,500,150,200,150,1750,000,00 %61.03114/3/2025
48,000,050,150,100,100,000,00 %368714/3/2025
48,500,110,150,050,13-0,06-54,55 %11714/3/2025
49,000,150,100,150,1250,000,00 %048-
49,500,140,200,140,170,000,00 %014-
50,000,040,050,040,0450,000,00 %0874-
50,500,250,750,250,500,000,00 %0420-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,000,050,200,100,1250,05100,00 %31814/3/2025
37,000,050,700,090,3750,000,00 %034-
38,000,050,100,100,0750,000,00 %24214/3/2025
39,000,050,200,180,1250,000,00 %0132-
40,000,050,150,060,10-0,16-72,73 %3638614/3/2025
41,000,050,150,100,10-0,25-71,43 %1158314/3/2025
42,000,050,150,140,10-0,41-74,55 %5412214/3/2025
43,000,150,500,200,325-0,55-73,33 %9214714/3/2025
44,000,250,350,330,30-0,83-71,55 %7711314/3/2025
45,000,400,800,500,60-1,12-69,14 %16854614/3/2025
46,000,701,900,891,30-1,48-62,45 %33117114/3/2025
46,500,051,651,230,85-1,57-56,07 %511714/3/2025
47,000,402,501,481,45-1,57-51,48 %8939714/3/2025
47,501,552,752,322,150,000,00 %06-
48,001,855,003,803,4250,000,00 %0362-
48,502,452,952,502,700,000,00 %029-
49,002,153,404,172,775-0,80-16,10 %316214/3/2025
49,503,305,704,014,502,46158,71 %1314/3/2025
50,003,904,405,504,150,000,00 %05-
50,504,206,101,405,150,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network