Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

T Rex 2X Long Tesla Daily Target ETF

TSLT
9,45
-5,14 (-35,23%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,000,000,000,000,00 %00-
3,006,207,700,006,950,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,004,806,907,905,850,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,002,504,9021,003,700,000,00 %02-
8,000,853,100,001,9750,000,00 %00-
9,000,902,650,001,7750,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,451,351,150,90-3,15-73,26 %1481410/3/2025
13,000,000,000,000,000,000,00 %00-
14,000,100,800,600,45-1,20-66,67 %62310/3/2025
15,000,200,400,300,30-1,10-78,57 %21120210/3/2025
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,100,500,170,300,0213,33 %101510/3/2025
7,000,051,000,400,5250,000,00 %5010/3/2025
8,000,300,900,550,600,000,00 %3010/3/2025
9,000,000,000,000,000,000,00 %00-
10,001,002,002,201,501,80450,00 %24610/3/2025
11,000,000,000,000,000,000,00 %00-
12,001,903,102,752,501,72166,99 %354010/3/2025
13,001,704,003,202,851,80128,57 %202110/3/2025
14,003,704,604,304,152,38123,96 %244910/3/2025
15,003,507,104,405,302,48129,17 %489410/3/2025
16,005,707,304,046,501,6266,94 %15510/3/2025
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network