Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily Small Cap Bear 3X Share New

TZA
16,66
-1,26 (-7,03%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,504,955,306,255,1250,000,00 %09-
12,004,554,654,804,60-1,25-20,66 %5050014/3/2025
12,503,954,504,354,2250,000,00 %040-
13,003,603,703,703,65-0,15-3,90 %10945614/3/2025
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,001,761,831,901,795-1,10-36,67 %3331.00014/3/2025
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,821,070,850,945-0,75-46,87 %70123214/3/2025
17,000,610,840,620,725-1,00-61,73 %30589614/3/2025
17,500,440,610,460,525-0,76-62,30 %41414114/3/2025
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,020,050,060,035-0,08-57,14 %1012514/3/2025
23,000,000,000,000,000,000,00 %00-
24,000,010,030,060,020,000,00 %062-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,500,060,210,060,1350,000,00 %011-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,020,050,030,0350,000,00 %1447514/3/2025
13,500,150,070,150,110,000,00 %011-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,390,500,480,4450,2392,00 %18248614/3/2025
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,001,481,871,781,6750,7166,36 %1513414/3/2025
19,002,332,692,482,510,7543,35 %264614/3/2025
20,000,000,000,000,000,000,00 %00-
21,004,354,504,154,4250,000,00 %030-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network