Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares MSCI USA Min Vol Factor ETF

USMV
94,08
0,56 (0,60%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
84,000,000,000,000,000,000,00 %00-
85,008,809,507,889,150,000,00 %05-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,004,805,602,925,200,000,00 %05-
90,000,000,000,000,000,000,00 %00-
91,003,003,701,253,350,000,00 %039-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,901,200,751,050,000,00 %012-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
100,000,000,300,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
84,000,050,750,560,400,000,00 %028-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,100,250,400,1750,000,00 %06-
88,000,000,000,000,000,000,00 %00-
89,000,150,300,150,2250,000,00 %042-
90,000,000,000,000,000,000,00 %00-
91,000,200,552,830,3750,000,00 %013-
92,000,000,000,000,000,000,00 %00-
93,000,551,001,000,7750,000,00 %06-
94,000,851,351,361,100,000,00 %06-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network