Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vanguard Dividend Appreciation ETF

VIG
192,60
2,26 (1,19%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
183,009,4011,000,0010,200,000,00 %00-
184,007,909,900,008,900,000,00 %00-
185,007,509,000,008,250,000,00 %00-
186,006,808,000,007,400,000,00 %00-
187,005,007,200,006,100,000,00 %00-
188,003,906,000,004,950,000,00 %00-
189,004,705,600,005,150,000,00 %00-
190,003,904,400,004,150,000,00 %00-
191,003,203,700,003,450,000,00 %00-
192,002,352,951,852,650,2012,12 %1114/3/2025
193,001,802,401,862,10-0,14-7,00 %1614/3/2025
194,001,251,601,631,4250,000,00 %01-
195,000,751,150,800,950,000,00 %014-
196,000,500,750,000,6250,000,00 %00-
197,000,050,500,400,2750,1033,33 %2414/3/2025
198,000,100,300,550,200,000,00 %03-
199,000,540,200,540,370,000,00 %01-
200,000,170,650,170,410,000,00 %099-
205,000,100,750,100,4250,000,00 %0186-
210,000,050,200,050,1250,000,00 %086-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
183,000,050,500,300,2750,000,00 %04-
184,000,100,500,330,300,000,00 %01-
185,000,150,550,950,350,000,00 %02-
186,000,100,650,450,3750,000,00 %02-
187,000,200,700,520,450,000,00 %05-
188,000,350,600,920,4750,000,00 %06-
189,000,300,900,000,600,000,00 %00-
190,000,601,002,000,800,000,00 %030-
191,000,901,301,901,100,000,00 %01-
192,001,201,552,601,3750,000,00 %013-
193,001,552,003,001,7750,000,00 %012-
194,001,852,603,182,2250,000,00 %010-
195,002,403,003,622,700,000,00 %025-
196,003,003,702,003,350,000,00 %011-
197,003,804,402,354,100,000,00 %02-
198,004,606,103,305,350,000,00 %052-
199,005,607,706,696,652,8875,59 %4814/3/2025
200,006,408,607,337,500,000,00 %05-
205,0010,3013,7011,6012,000,000,00 %00-
210,0016,3017,9010,3517,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network