Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vanguard Mid Cap Growth

VOT
272,77
-0,97 (-0,35%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,0030,5035,500,0033,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,0020,8025,500,0023,150,000,00 %00-
255,0010,2910,2910,2910,290,000,00 %01-
260,006,806,806,806,800,000,00 %02-
265,005,5010,400,007,950,000,00 %00-
270,007,107,107,107,100,000,00 %02-
275,004,204,504,204,350,000,00 %011-
280,001,783,101,782,440,000,00 %01-
285,000,300,300,300,300,000,00 %012-
290,000,003,600,000,000,000,00 %00-
295,000,003,600,000,000,000,00 %00-
300,000,003,600,000,000,000,00 %00-
305,000,003,600,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,003,600,000,000,000,00 %00-
230,000,640,640,640,640,000,00 %03-
235,001,003,601,002,300,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,004,053,604,053,8250,000,00 %01-
255,000,003,600,000,000,000,00 %00-
260,001,251,251,251,250,000,00 %01-
265,004,104,104,104,100,000,00 %01-
270,003,403,403,403,400,000,00 %08-
275,005,505,505,505,500,000,00 %01-
280,000,000,000,000,000,000,00 %00-
285,0010,0014,500,0012,250,000,00 %00-
290,0015,0019,200,0017,100,000,00 %00-
295,0020,0024,400,0022,200,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network