Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Mid Cap Growth

VOT
243,74
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:01
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,0046,5050,600,0048,550,000,00 %00-
200,0042,2046,100,0044,150,000,00 %00-
205,0036,5040,600,0038,550,000,00 %00-
210,0032,2035,600,0033,900,000,00 %00-
215,0026,6030,600,0028,600,000,00 %00-
220,0021,8025,800,0023,800,000,00 %00-
225,0016,6020,9021,2918,750,000,00 %01-
230,0012,0016,8016,5814,40-0,000,00 %01-
235,007,7011,7018,299,700,000,00 %01-
240,003,507,2022,505,350,000,00 %048-
245,001,204,6029,492,900,000,00 %02-
250,000,502,701,501,600,000,00 %016-
255,000,101,752,000,9250,000,00 %00-
260,0010,103,5010,106,800,000,00 %034-
265,001,603,601,602,600,000,00 %012-
270,001,500,851,501,1750,000,00 %079-
275,000,503,600,502,050,000,00 %019-
280,002,903,602,903,250,000,00 %06-
285,000,053,600,051,8250,000,00 %017-
290,000,002,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,000,003,600,000,000,000,00 %00-
200,000,003,600,000,000,000,00 %00-
205,000,003,600,000,000,000,00 %00-
210,001,823,701,822,760,000,00 %03-
215,000,003,700,000,000,000,00 %00-
220,002,103,702,102,900,000,00 %01-
225,000,001,250,000,000,000,00 %00-
230,000,401,400,000,900,000,00 %00-
235,001,652,600,002,1250,000,00 %00-
240,000,954,506,692,7250,000,00 %03-
245,002,256,304,204,2750,000,00 %01-
250,005,109,700,007,400,000,00 %00-
255,009,8013,202,6011,500,000,00 %00-
260,0014,6018,607,8016,600,000,00 %02-
265,0019,6022,8011,4521,200,000,00 %00-
270,0024,6027,808,8026,200,000,00 %02-
275,0029,5032,8020,4031,15-0,000,00 %05-
280,0034,6038,000,0036,300,000,00 %00-
285,0039,5042,800,0041,150,000,00 %00-
290,0044,4047,900,0046,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network