Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Mid Cap Growth

VOT
245,38
1,64 (0,67%)
Ultimo aggiornamento: 15:37:43
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,0049,0052,100,0050,550,000,00 %00-
200,0043,7047,900,0045,800,000,00 %00-
205,0039,2042,900,0041,050,000,00 %00-
210,0034,1038,000,0036,050,000,00 %00-
215,0029,1032,200,0030,650,000,00 %00-
220,0024,1027,200,0025,650,000,00 %00-
225,0019,2022,3021,2920,750,000,00 %01-
230,0014,3017,4016,5815,850,000,00 %01-
235,009,7012,6018,2911,150,000,00 %01-
240,005,708,5022,507,100,000,00 %048-
245,002,705,7029,494,200,000,00 %02-
250,000,703,001,501,850,000,00 %016-
255,000,252,302,001,2750,000,00 %00-
260,0010,103,5010,106,800,000,00 %034-
265,001,603,601,602,600,000,00 %012-
270,001,500,701,501,100,000,00 %079-
275,000,503,600,502,050,000,00 %019-
280,002,903,602,903,250,000,00 %06-
285,000,053,600,051,8250,000,00 %017-
290,000,002,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,000,003,600,000,000,000,00 %00-
200,000,003,600,000,000,000,00 %00-
205,000,003,600,000,000,000,00 %00-
210,001,823,601,822,710,000,00 %03-
215,000,003,600,000,000,000,00 %00-
220,002,103,602,102,850,000,00 %01-
225,000,003,600,000,000,000,00 %00-
230,000,003,800,000,000,000,00 %00-
235,000,601,400,001,000,000,00 %00-
240,000,552,456,691,500,000,00 %03-
245,002,053,504,202,7750,000,00 %01-
250,004,107,900,006,000,000,00 %00-
255,008,1011,702,609,900,000,00 %00-
260,0013,0016,107,8014,550,000,00 %02-
265,0017,0021,8011,4519,400,000,00 %00-
270,0023,0026,708,8024,850,000,00 %02-
275,0027,7031,1020,4029,400,000,00 %05-
280,0032,3036,100,0034,200,000,00 %00-
285,0038,0041,000,0039,500,000,00 %00-
290,0042,9046,200,0044,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network