Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Extended Market ETF

VXF
175,05
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:27:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0028,1032,500,0030,300,000,00 %00-
150,0023,2027,200,0025,200,000,00 %00-
155,0018,2021,700,0019,950,000,00 %00-
160,0013,6015,900,0014,750,000,00 %00-
165,008,8011,0026,359,900,000,00 %02-
170,005,406,500,005,950,000,00 %00-
171,004,605,800,005,200,000,00 %00-
172,004,005,000,004,500,000,00 %00-
173,003,304,400,003,850,000,00 %00-
174,002,353,8018,833,075-0,000,00 %01-
175,001,953,304,002,6250,000,00 %01-
176,001,602,850,002,2250,000,00 %00-
177,001,352,8524,172,100,000,00 %01-
178,000,952,000,001,4750,000,00 %00-
179,000,651,200,300,9250,000,00 %011-
180,000,301,250,000,7750,000,00 %00-
181,000,150,900,000,5250,000,00 %00-
182,000,050,750,000,400,000,00 %00-
183,000,050,4017,650,225-0,000,00 %01-
184,000,200,802,500,500,000,00 %05-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,001,050,000,000,000,00 %00-
150,000,001,050,000,000,000,00 %00-
155,000,001,050,000,000,000,00 %00-
160,000,001,000,000,000,000,00 %00-
165,000,051,050,000,550,000,00 %00-
170,000,351,800,001,0750,000,00 %00-
171,000,752,150,001,450,000,00 %00-
172,001,052,450,001,750,000,00 %00-
173,001,252,750,002,000,000,00 %00-
174,001,753,200,002,4750,000,00 %00-
175,002,103,800,002,950,000,00 %00-
176,002,754,200,003,4750,000,00 %00-
177,003,304,900,004,100,000,00 %00-
178,004,005,400,004,700,000,00 %00-
179,004,706,200,005,450,000,00 %00-
180,005,406,901,656,150,000,00 %01-
181,006,207,700,006,950,000,00 %00-
182,006,608,600,007,600,000,00 %00-
183,007,609,400,008,500,000,00 %00-
184,008,8010,209,409,506,30203,23 %1014/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network