Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Extended Market ETF

VXF
175,81
0,76 (0,43%)
Ultimo aggiornamento: 15:38:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0024,5026,700,0025,600,000,00 %00-
155,0019,5022,300,0020,900,000,00 %00-
160,0014,6016,800,0015,700,000,00 %00-
165,0010,1011,7026,3510,900,000,00 %02-
170,005,607,100,006,350,000,00 %00-
171,005,006,200,005,600,000,00 %00-
172,004,305,500,004,900,000,00 %00-
173,003,404,800,004,100,000,00 %00-
174,002,504,2018,833,350,000,00 %01-
175,002,303,604,002,950,000,00 %01-
176,001,553,000,002,2750,000,00 %00-
177,001,052,8024,171,9250,000,00 %01-
178,000,452,700,001,5750,000,00 %00-
179,000,302,200,301,250,000,00 %011-
180,000,351,950,001,150,000,00 %00-
181,000,201,450,000,8250,000,00 %00-
182,000,051,100,000,5750,000,00 %00-
183,000,101,1017,650,600,000,00 %01-
184,002,500,902,501,700,000,00 %05-
185,002,680,902,681,790,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,001,050,000,000,000,00 %00-
155,000,000,150,000,000,000,00 %00-
160,000,001,150,000,000,000,00 %00-
165,000,000,300,000,000,000,00 %00-
170,000,151,500,000,8250,000,00 %00-
171,000,251,750,001,000,000,00 %00-
172,000,302,100,001,200,000,00 %00-
173,000,602,350,001,4750,000,00 %00-
174,000,502,750,001,6250,000,00 %00-
175,001,103,000,002,050,000,00 %00-
176,001,453,700,002,5750,000,00 %00-
177,001,904,200,003,050,000,00 %00-
178,002,254,600,003,4250,000,00 %00-
179,003,105,300,004,200,000,00 %00-
180,004,305,801,655,050,000,00 %01-
181,004,806,800,005,800,000,00 %00-
182,005,707,500,006,600,000,00 %00-
183,006,508,800,007,650,000,00 %00-
184,007,109,509,408,300,000,00 %01-
185,008,1010,301,109,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network