Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Real Estate Select Sector SPDR Fund

XLRE
41,45
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:11:56
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
31,008,2012,8011,1010,500,000,00 %05-
32,007,6012,5010,1010,050,000,00 %06-
33,006,4010,308,408,350,000,00 %02-
34,005,6010,500,008,050,000,00 %00-
35,004,208,807,466,500,000,00 %01-
36,004,707,700,006,200,000,00 %00-
37,002,406,800,004,600,000,00 %00-
38,001,805,804,363,800,000,00 %07-
39,001,005,002,103,00-0,50-19,23 %22614/3/2025
40,000,152,351,451,250,4443,56 %30230314/3/2025
41,000,101,150,710,6250,1629,09 %30323814/3/2025
42,000,204,800,242,500,0960,00 %642014/3/2025
43,000,050,050,050,05-0,01-16,67 %5046714/3/2025
44,000,020,050,030,0350,0150,00 %844614/3/2025
45,000,050,050,030,05-0,02-40,00 %29314/3/2025
46,000,034,800,032,4150,000,00 %04-
47,000,050,750,050,400,000,00 %03-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
31,000,000,750,000,000,000,00 %00-
32,000,004,800,000,000,000,00 %00-
33,000,004,800,000,000,000,00 %00-
34,000,304,800,302,550,000,00 %01-
35,000,054,800,052,4250,000,00 %02-
36,000,044,800,042,420,000,00 %01-
37,000,030,050,030,040,000,00 %055-
38,000,050,350,050,200,000,00 %05-
39,000,050,750,050,40-0,02-28,57 %12614/3/2025
40,000,050,500,120,275-0,21-63,64 %119814/3/2025
41,000,100,400,350,25-0,30-46,15 %321.02914/3/2025
42,000,101,350,870,725-0,38-30,40 %23.78614/3/2025
43,000,604,801,672,70-0,53-24,09 %224214/3/2025
44,000,255,102,502,6750,000,00 %09-
45,001,206,003,033,600,000,00 %01-
46,002,507,303,634,900,000,00 %01-
47,003,007,800,005,400,000,00 %00-
48,004,408,900,006,650,000,00 %00-
49,005,009,800,007,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network