Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Consumer Discretionary Select SPDR Fund

XLY
196,35
-0,35 (-0,18%)
Ultimo aggiornamento: 15:38:54
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,0010,6011,3011,1510,95-1,65-12,89 %36315:24:30
187,009,4010,4010,159,90-1,60-13,62 %21115:16:32
188,008,509,707,809,100,000,00 %014-
189,008,008,608,358,30-2,70-24,43 %26015:26:04
190,007,207,857,457,5250,000,00 %21.22914:58:39
191,006,106,906,806,500,000,00 %050-
192,005,456,205,555,825-0,15-2,63 %1215:28:30
193,004,505,355,054,9250,051,00 %41915:26:04
194,004,004,553,464,2750,000,00 %022-
195,003,403,603,303,500,000,00 %0694-
196,002,593,003,202,795-0,05-1,54 %215114:59:44
197,002,132,412,852,27-0,14-4,68 %325414:51:57
198,001,801,942,731,870,135,00 %122914:39:38
199,001,271,541,681,405-0,32-16,00 %217315:00:57
200,001,111,381,031,245-0,39-27,46 %121415:30:46
202,500,520,650,590,585-0,39-39,80 %3417015:09:14
205,000,290,360,310,325-0,17-35,42 %121.01115:37:14
207,500,160,200,250,18-0,06-19,35 %725714:49:42
210,000,200,250,200,2250,000,00 %0285-
212,500,150,750,150,450,000,00 %0892-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,000,420,481,060,450,000,00 %0161-
187,000,480,560,570,520,000,00 %035-
188,000,560,690,640,625-0,21-24,71 %852315:11:00
189,000,580,770,690,675-0,27-28,12 %113915:15:09
190,000,760,880,820,82-0,25-23,36 %11.32015:35:04
191,000,971,101,301,0350,000,00 %01.796-
192,001,141,241,851,190,000,00 %0409-
193,001,301,481,931,390,000,00 %01.215-
194,001,611,952,211,780,000,00 %0277-
195,002,002,211,782,105-0,46-20,54 %13.25014:53:12
196,002,302,583,452,440,000,00 %0735-
197,002,673,053,502,860,000,00 %0906-
198,003,053,553,253,30-0,70-17,72 %52.39115:25:02
199,003,804,554,574,1750,000,00 %0331-
200,004,355,004,704,675-1,08-18,69 %12.20815:26:09
202,506,156,9010,466,5250,000,00 %0253-
205,008,109,159,078,6250,222,49 %23.24015:35:04
207,5010,6011,5512,0911,0750,000,00 %0289-
210,0012,9014,3013,7613,600,503,77 %31.59715:28:24
212,5015,7516,7517,0016,250,000,00 %011-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network