Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Consumer Discretionary Select SPDR Fund

XLY
195,52
-1,18 (-0,60%)
Pre Mercato
Ultimo aggiornamento: 11:30:40
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,008,7513,3512,8011,050,000,00 %063-
187,007,9012,5011,7510,200,000,00 %011-
188,006,5511,107,808,8250,000,00 %014-
189,005,7010,4011,058,050,000,00 %060-
190,005,2510,057,457,651,0015,50 %101.22714/3/2025
191,004,258,656,806,45-1,65-19,53 %14914/3/2025
192,003,508,105,705,800,254,59 %1214/3/2025
193,002,857,505,005,1750,9222,55 %102214/3/2025
194,002,507,003,464,750,4615,33 %171714/3/2025
195,001,556,353,303,950,4716,61 %269414/3/2025
196,001,455,253,253,350,6424,52 %515214/3/2025
197,000,905,452,993,1750,9143,75 %425514/3/2025
198,000,315,002,602,6551,0163,52 %10413514/3/2025
199,001,784,802,003,290,4327,39 %317114/3/2025
200,000,505,001,422,750,3127,93 %2019814/3/2025
202,500,055,000,982,5250,3146,27 %816814/3/2025
205,000,014,800,482,405-0,01-2,04 %151.00914/3/2025
207,500,055,000,312,525-0,05-13,89 %13817314/3/2025
210,000,010,300,200,1550,015,26 %328214/3/2025
212,500,051,130,150,59-0,06-28,57 %289414/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,000,504,001,062,25-0,51-32,48 %116114/3/2025
187,000,044,800,572,42-1,24-68,51 %193514/3/2025
188,000,014,800,852,405-1,17-57,92 %1051914/3/2025
189,000,505,050,962,775-1,04-52,00 %113914/3/2025
190,000,124,801,072,46-1,58-59,62 %771.28014/3/2025
191,000,302,101,301,20-1,69-56,52 %11.79614/3/2025
192,000,014,801,852,405-1,76-48,75 %640814/3/2025
193,000,013,701,931,855-1,91-49,74 %1021.21514/3/2025
194,000,755,002,212,875-0,03-1,34 %127614/3/2025
195,000,502,472,241,485-2,76-55,20 %2403.40814/3/2025
196,001,305,603,453,45-2,05-37,27 %388714/3/2025
197,001,255,553,503,40-2,65-43,09 %390814/3/2025
198,001,656,453,954,05-2,28-36,60 %2002.19114/3/2025
199,002,857,404,575,125-2,63-36,53 %10027314/3/2025
200,003,207,655,785,425-2,32-28,64 %42.20814/3/2025
202,505,259,7510,467,500,000,00 %0253-
205,006,7011,358,859,025-4,88-35,54 %53.24214/3/2025
207,508,9513,9012,0911,425-0,84-6,50 %329114/3/2025
210,0011,5015,7013,2613,60-4,92-27,06 %161.60314/3/2025
212,5014,0018,3517,0016,1758,2093,18 %21114/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network