Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Consumer Discretionary Select SPDR Fund

XLY
195,9899
-0,7101 (-0,36%)
Ultimo aggiornamento: 15:37:45
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,0010,3010,7011,1510,50-1,65-12,89 %36315:24:30
187,009,0010,8010,159,90-1,60-13,62 %21115:16:32
188,008,159,857,809,000,000,00 %014-
189,007,558,008,357,775-2,70-24,43 %26015:26:04
190,006,857,107,456,9750,000,00 %21.22914:58:39
191,005,806,306,806,050,000,00 %050-
192,005,005,505,555,25-0,15-2,63 %1215:28:30
193,004,155,005,054,5750,051,00 %41915:26:04
194,003,704,103,463,900,000,00 %022-
195,003,153,403,303,2750,000,00 %0694-
196,002,522,843,202,68-0,05-1,54 %215114:59:44
197,002,042,272,852,155-0,14-4,68 %325414:51:57
198,001,691,832,731,760,135,00 %122914:39:38
199,001,201,461,681,33-0,32-16,00 %217315:00:57
200,001,041,221,031,13-0,39-27,46 %121415:30:46
202,500,440,620,590,53-0,39-39,80 %3417015:09:14
205,000,280,340,310,31-0,17-35,42 %121.01115:37:14
207,500,140,200,250,17-0,06-19,35 %725714:49:42
210,000,200,250,200,2250,000,00 %0285-
212,500,150,750,150,450,000,00 %0892-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,000,430,521,060,4750,000,00 %0161-
187,000,510,580,570,5450,000,00 %035-
188,000,540,800,640,67-0,21-24,71 %852315:11:00
189,000,530,800,690,665-0,27-28,12 %113915:15:09
190,000,690,940,820,815-0,25-23,36 %11.32015:35:04
191,001,021,211,301,1150,000,00 %01.796-
192,001,041,351,851,1950,000,00 %0409-
193,001,481,581,931,530,000,00 %01.215-
194,001,752,012,211,880,000,00 %0277-
195,002,092,281,782,185-0,46-20,54 %13.25014:53:12
196,002,422,713,452,5650,000,00 %0735-
197,002,583,203,502,890,000,00 %0906-
198,002,923,853,253,385-0,70-17,72 %52.39115:25:02
199,004,205,054,574,6250,000,00 %0331-
200,004,905,354,705,125-1,08-18,69 %12.20815:26:09
202,506,807,3010,467,050,000,00 %0253-
205,008,959,559,079,250,222,49 %23.24015:35:04
207,5011,3512,0012,0911,6750,000,00 %0289-
210,0013,6514,3013,7613,9750,503,77 %31.59715:28:24
212,5015,7516,7517,0016,250,000,00 %011-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network