Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Consumer Discretionary Select SPDR Fund

XLY
196,13
-0,57 (-0,29%)
Ultimo aggiornamento: 15:38:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,0010,3511,6511,1511,00-1,65-12,89 %36315:24:30
187,009,1510,7010,159,925-1,60-13,62 %21115:16:32
188,008,159,857,809,000,000,00 %014-
189,007,758,858,358,30-2,70-24,43 %26015:26:04
190,006,907,207,457,050,000,00 %21.22914:58:39
191,005,807,256,806,5250,000,00 %050-
192,005,156,405,555,775-0,15-2,63 %1215:28:30
193,004,154,955,054,550,051,00 %41915:26:04
194,003,804,103,463,950,000,00 %022-
195,003,254,053,303,650,000,00 %0694-
196,002,552,843,202,695-0,05-1,54 %215114:59:44
197,002,052,452,852,25-0,14-4,68 %325414:51:57
198,001,711,882,731,7950,135,00 %122914:39:38
199,001,221,491,681,355-0,32-16,00 %217315:00:57
200,001,061,201,031,13-0,39-27,46 %121415:30:46
202,500,450,630,590,54-0,39-39,80 %3417015:09:14
205,000,290,370,310,33-0,17-35,42 %121.01115:37:14
207,500,150,200,250,175-0,06-19,35 %725714:49:42
210,000,200,250,200,2250,000,00 %0285-
212,500,150,750,150,450,000,00 %0892-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,000,430,501,060,4650,000,00 %0161-
187,000,510,580,570,5450,000,00 %035-
188,000,560,770,640,665-0,21-24,71 %852315:11:00
189,000,550,790,690,67-0,27-28,12 %113915:15:09
190,000,720,900,820,81-0,25-23,36 %11.32015:35:04
191,001,001,211,301,1050,000,00 %01.796-
192,001,071,321,851,1950,000,00 %0409-
193,001,421,561,931,490,000,00 %01.215-
194,001,552,012,211,780,000,00 %0277-
195,002,062,271,782,165-0,46-20,54 %13.25014:53:12
196,002,452,693,452,570,000,00 %0735-
197,002,613,203,502,9050,000,00 %0906-
198,002,923,803,253,36-0,70-17,72 %52.39115:25:02
199,004,104,954,574,5250,000,00 %0331-
200,004,055,354,704,70-1,08-18,69 %12.20815:26:09
202,505,907,1510,466,5250,000,00 %0253-
205,008,959,509,079,2250,222,49 %23.24015:35:04
207,5011,3511,9012,0911,6250,000,00 %0289-
210,0013,6514,3013,7613,9750,503,77 %31.59715:28:24
212,5015,7516,7517,0016,250,000,00 %011-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network