Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

SPDR S&P Software and Services

XSW
169,7387
2,90 (1,74%)
Ultimo aggiornamento: 19:53:30
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,007,3012,700,0010,000,000,00 %00-
161,006,3011,800,009,050,000,00 %00-
162,005,4010,800,008,100,000,00 %00-
163,004,5010,200,007,350,000,00 %00-
164,003,509,300,006,400,000,00 %00-
165,002,958,100,005,5250,000,00 %00-
166,001,957,603,004,7750,000,00 %02-
167,001,256,400,003,8250,000,00 %00-
168,000,905,900,003,400,000,00 %00-
169,000,503,900,002,200,000,00 %00-
170,000,003,300,000,000,000,00 %00-
171,000,003,100,000,000,000,00 %00-
172,000,002,750,000,000,000,00 %00-
173,004,552,504,553,5250,000,00 %01-
174,000,002,350,000,000,000,00 %00-
175,000,002,200,000,000,000,00 %00-
176,000,002,200,000,000,000,00 %00-
177,000,002,150,000,000,000,00 %00-
178,000,002,100,000,000,000,00 %00-
179,000,002,100,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,002,150,000,000,000,00 %00-
161,000,002,150,000,000,000,00 %00-
162,000,002,200,000,000,000,00 %00-
163,000,002,350,000,000,000,00 %00-
164,000,002,350,000,000,000,00 %00-
165,000,002,500,000,000,000,00 %00-
166,000,002,650,000,000,000,00 %00-
167,000,052,850,001,450,000,00 %00-
168,000,553,300,001,9250,000,00 %00-
169,001,103,500,002,300,000,00 %00-
170,001,204,102,552,650,000,00 %01-
171,000,504,500,002,500,000,00 %00-
172,001,805,600,003,700,000,00 %00-
173,000,856,400,003,6250,000,00 %00-
174,001,657,200,004,4250,000,00 %00-
175,002,708,000,005,350,000,00 %00-
176,003,609,000,006,300,000,00 %00-
177,004,9010,000,007,450,000,00 %00-
178,005,3010,900,008,100,000,00 %00-
179,006,6011,900,009,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network