Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Global X Funds Global X Future Analytics Tech ETF

AIQ
37,70
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:45:03
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,004,305,108,654,700,000,00 %010-
34,003,504,200,003,850,000,00 %00-
35,002,353,200,002,7750,000,00 %00-
36,001,452,300,951,8750,000,00 %04-
37,000,801,350,851,075-1,05-55,26 %61014/3/2025
38,000,350,700,300,525-0,06-16,67 %21214/3/2025
39,000,050,250,200,150,15300,00 %1016114/3/2025
40,000,250,450,250,350,000,00 %051-
41,000,050,600,050,3250,000,00 %096-
42,000,100,200,100,150,000,00 %0369-
43,000,150,100,150,1250,000,00 %0113-
44,000,030,100,030,0650,000,00 %0187-
45,000,100,200,100,150,000,00 %0414-
46,000,001,350,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,000,151,350,150,750,000,00 %02-
34,000,301,350,300,8250,000,00 %011-
35,000,100,150,100,125-0,19-65,52 %19214/3/2025
36,000,150,200,200,175-0,20-50,00 %1814/3/2025
37,000,250,400,330,325-0,17-34,00 %172614/3/2025
38,000,550,951,600,750,000,00 %0117-
39,000,951,851,981,40-0,12-5,71 %52514/3/2025
40,001,802,702,432,25-0,72-22,86 %162914/3/2025
41,002,803,703,903,250,000,00 %011-
42,003,804,702,654,250,000,00 %03-
43,004,806,904,325,850,000,00 %01-
44,006,006,501,606,250,000,00 %013-
45,005,708,807,007,250,000,00 %00-
46,007,808,700,008,250,000,00 %00-
47,008,809,606,659,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network