Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Allegiant Travel Company

ALGT
83,26
0,00 (0,00%)
18 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,0031,0035,400,0033,200,000,00 %00-
55,0026,5030,400,0028,450,000,00 %00-
60,0043,0543,0543,0543,050,000,00 %01-
65,0016,7020,5031,5418,600,000,00 %01-
70,0017,0017,0017,0017,000,000,00 %06-
75,008,009,500,008,750,000,00 %00-
80,004,104,603,604,350,000,00 %09-
85,001,351,351,351,350,000,00 %043-
90,000,200,350,350,2750,0516,67 %75714/2/2025
95,000,100,200,100,150,000,00 %053-
100,001,100,151,100,6250,000,00 %0518-
105,000,050,750,050,400,000,00 %0130-
110,000,060,060,060,060,000,00 %0123-
115,000,030,030,030,030,000,00 %0102-
120,000,030,750,030,390,000,00 %027-
125,000,930,100,930,5150,000,00 %060-
130,000,101,950,101,0250,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,950,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,312,150,311,230,000,00 %020-
60,000,101,100,100,600,000,00 %055-
65,000,050,100,050,0750,000,00 %05-
70,000,200,200,200,200,000,00 %012-
75,000,150,300,460,2250,000,00 %07-
80,001,601,601,601,600,000,00 %019-
85,003,603,603,603,600,000,00 %024-
90,008,008,008,008,000,000,00 %0686-
95,007,597,597,597,590,000,00 %077-
100,0017,4017,4017,4017,40-0,000,00 %034-
105,0020,1022,9022,4021,500,000,00 %012-
110,0024,1028,7023,6526,400,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0033,8333,8333,8333,830,000,00 %00-
130,0044,1048,700,0046,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network