Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GraniteShares 2X Long AMD Daily ETF

AMDL
5,0099
-0,5101 (-9,24%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,804,104,483,950,000,00 %021-
2,002,853,104,432,9750,000,00 %080-
3,001,952,052,302,00-0,35-13,21 %212127/2/2025
4,001,001,151,091,075-0,44-28,76 %157027/2/2025
5,000,400,450,450,425-0,29-39,19 %18259627/2/2025
6,000,100,200,100,15-0,18-64,29 %3691.44927/2/2025
7,000,050,100,070,0750,0116,67 %4493.15227/2/2025
8,000,050,050,050,050,000,00 %563.03427/2/2025
9,000,050,050,040,05-0,01-20,00 %401.97727/2/2025
10,000,030,050,030,040,000,00 %02.462-
11,000,050,050,050,050,000,00 %0736-
12,000,050,050,050,050,000,00 %0877-
13,000,050,050,050,050,000,00 %01.057-
14,000,050,100,050,0750,000,00 %0844-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,050,050,050,050,000,00 %077-
4,000,070,150,070,110,000,00 %049-
5,000,400,450,400,4250,1773,91 %2201.76227/2/2025
6,001,101,201,101,150,3444,74 %642.67727/2/2025
7,002,002,202,082,100,5838,67 %551.55027/2/2025
8,003,003,102,963,050,5120,82 %1101.11627/2/2025
9,004,004,104,054,050,6318,42 %832527/2/2025
10,005,005,104,935,050,439,56 %513927/2/2025
11,005,906,105,906,001,4231,70 %52527/2/2025
12,006,907,106,107,000,000,00 %04-
13,007,908,206,908,050,000,00 %019-
14,008,909,107,289,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network