Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

GraniteShares ETF Trust GraniteShares

BABX
39,86
-0,89 (-2,18%)
Ultimo aggiornamento: 16:31:56
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,0020,9022,901,5021,900,000,00 %00-
19,0019,9022,000,0020,950,000,00 %00-
20,0019,0021,009,5020,000,000,00 %015-
21,0018,0019,900,0018,950,000,00 %00-
22,0017,1018,8012,9517,950,000,00 %02-
23,0016,0017,8021,1816,900,000,00 %020-
24,0015,0017,100,0016,050,000,00 %00-
25,0014,1016,1013,3515,100,000,00 %05-
30,009,6011,607,8010,600,000,00 %029-
35,005,707,108,106,400,000,00 %073-
40,002,954,204,203,5750,000,00 %0186-
45,001,503,302,252,40-0,85-27,42 %111916:07:58
50,000,402,351,401,3750,107,69 %1116:00:24

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,301,100,300,700,000,00 %01-
19,000,251,100,250,6750,000,00 %02-
20,000,101,150,100,6250,000,00 %01-
21,000,050,650,050,350,000,00 %025-
22,002,200,702,201,450,000,00 %03-
23,000,001,150,000,000,000,00 %00-
24,000,001,200,000,000,000,00 %00-
25,000,050,900,010,475-0,44-97,78 %1516:31:24
30,000,301,000,510,650,000,00 %011-
35,001,252,801,052,025-1,43-57,66 %12716:29:41
40,003,405,104,514,250,5915,05 %24316:11:00
45,007,008,508,707,750,000,00 %01-
50,0010,4012,600,0011,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network