Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

BancFirst Corporation

BANF
117,47
0,87 (0,75%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0050,4055,000,0052,700,000,00 %00-
70,0047,5052,500,0050,000,000,00 %00-
75,0040,4045,000,0042,700,000,00 %00-
80,0037,5042,500,0040,000,000,00 %00-
85,0032,5037,500,0035,000,000,00 %00-
90,0027,5032,500,0030,000,000,00 %00-
95,0022,5027,500,0025,000,000,00 %00-
100,0018,0023,000,0020,500,000,00 %00-
105,0011,3015,500,0013,400,000,00 %00-
110,007,5011,0011,209,250,000,00 %02-
115,004,509,304,826,900,000,00 %05-
120,001,005,502,623,250,000,00 %021-
125,000,305,000,202,650,000,00 %021-
130,001,101,501,101,300,000,00 %01-
135,002,255,002,253,6250,000,00 %02-
140,001,065,001,063,030,000,00 %011-
145,002,305,002,303,650,000,00 %05-
150,000,005,000,000,000,000,00 %00-
155,000,005,000,000,000,000,00 %00-
160,000,005,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,002,305,002,303,650,000,00 %010-
80,001,705,001,703,350,000,00 %010-
85,000,005,000,000,000,000,00 %00-
90,000,255,000,252,6250,000,00 %03-
95,004,405,004,404,700,000,00 %03-
100,001,705,001,703,350,000,00 %09-
105,008,505,008,506,750,000,00 %01-
110,000,351,851,551,100,000,00 %03-
115,001,355,002,503,1750,000,00 %01-
120,002,507,000,004,750,000,00 %00-
125,004,109,009,706,550,000,00 %01-
130,008,1013,000,0010,550,000,00 %00-
135,0015,5020,000,0017,750,000,00 %00-
140,0020,5024,200,0022,350,000,00 %00-
145,0025,2030,0021,0027,600,000,00 %00-
150,0028,0033,000,0030,500,000,00 %00-
155,0033,0038,000,0035,500,000,00 %00-
160,0038,0043,000,0040,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network