Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares UltraShort NASDAQ Biotechnology

BIS
17,17
-0,15 (-0,87%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,009,009,300,009,150,000,00 %00-
9,008,008,300,008,150,000,00 %00-
10,007,007,300,007,150,000,00 %00-
11,006,006,300,006,150,000,00 %00-
12,004,905,400,005,150,000,00 %00-
13,004,004,300,004,150,000,00 %00-
14,002,953,300,003,1250,000,00 %00-
15,001,752,901,732,3250,000,00 %02-
16,001,001,401,301,20-0,36-21,69 %3314/3/2025
17,000,450,700,000,5750,000,00 %00-
18,000,000,350,000,000,000,00 %00-
19,000,000,350,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,150,750,150,450,000,00 %010-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,750,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,700,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,000,150,000,000,000,00 %00-
17,000,250,550,000,400,000,00 %00-
18,000,051,150,000,600,000,00 %00-
19,001,802,100,001,950,000,00 %00-
20,002,703,000,002,850,000,00 %00-
21,003,704,000,003,850,000,00 %00-
22,004,405,200,004,800,000,00 %00-
23,004,806,800,005,800,000,00 %00-
24,006,707,300,007,000,000,00 %00-
25,007,708,000,007,850,000,00 %00-
26,008,009,100,008,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network