Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Global X Robotics & Artificial Intelligence Thematic ETF

BOTZ
31,7701
-0,4499 (-1,40%)
Ultimo aggiornamento: 21:24:45
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,009,5010,000,009,750,000,00 %00-
23,008,509,0010,508,750,000,00 %00-
24,007,508,000,007,750,000,00 %00-
25,006,507,200,006,850,000,00 %00-
26,005,606,000,005,800,000,00 %00-
27,004,805,006,624,900,000,00 %042-
28,003,804,105,513,950,000,00 %012-
29,002,653,200,002,9250,000,00 %00-
30,001,952,154,052,050,000,00 %04-
31,001,201,303,401,250,000,00 %021-
32,000,600,700,750,65-0,65-46,43 %64.80318:19:44
33,000,250,350,260,30-0,74-74,00 %415.24320:06:03
34,000,100,200,120,15-0,10-45,45 %2728320:36:31
35,000,050,100,080,075-0,01-11,11 %174419:46:55
36,000,050,150,050,100,000,00 %0131-
37,000,050,050,050,050,000,00 %0197-
38,000,000,750,000,000,000,00 %00-
39,000,100,750,100,4250,000,00 %05-
40,000,100,100,100,100,000,00 %0198-
41,000,100,050,100,0750,000,00 %0181-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,550,750,550,650,000,00 %05-
25,000,900,750,900,8250,000,00 %040-
26,000,200,750,200,4750,000,00 %01-
27,000,200,150,200,1750,000,00 %00-
28,000,050,150,050,100,000,00 %048-
29,000,050,150,100,10-0,20-66,67 %16219:25:18
30,000,150,250,550,200,000,00 %050-
31,000,350,400,360,3750,0828,57 %106817:20:50
32,000,750,850,700,800,43159,26 %161617:11:54
33,001,401,501,051,450,000,00 %01.006-
34,002,202,402,352,300,6538,24 %177015:37:56
35,003,103,501,753,300,000,00 %021-
36,004,104,302,704,200,000,00 %02-
37,005,105,500,005,300,000,00 %00-
38,006,106,500,006,300,000,00 %00-
39,007,107,500,007,300,000,00 %00-
40,008,008,500,008,250,000,00 %00-
41,008,909,500,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network