Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Global X CyberSecurity ETF

BUG
32,67
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:06:38
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,009,3010,000,009,650,000,00 %00-
24,008,509,000,008,750,000,00 %00-
25,007,008,009,307,500,000,00 %03-
26,006,107,000,006,550,000,00 %00-
27,005,506,006,895,750,000,00 %01-
28,004,105,405,504,750,000,00 %01-
29,003,304,003,703,650,000,00 %070-
30,002,053,203,672,6250,000,00 %019-
31,000,851,901,091,3750,000,00 %020-
32,000,102,000,531,050,000,00 %0142-
33,000,300,950,600,6250,000,00 %0106-
34,000,050,150,100,10-0,10-50,00 %717814/3/2025
35,000,050,100,050,0750,000,00 %0363-
36,000,050,050,030,05-0,02-40,00 %415614/3/2025
37,000,100,100,100,100,000,00 %057-
38,000,050,050,050,050,000,00 %069-
39,000,020,400,020,210,000,00 %079-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,030,050,030,040,000,00 %023-
26,000,000,750,000,000,000,00 %00-
27,000,500,750,500,6250,000,00 %010-
28,000,080,150,080,1150,000,00 %03-
29,000,350,150,350,250,000,00 %02-
30,000,121,100,120,610,000,00 %037-
31,000,050,150,330,100,000,00 %02-
32,000,100,450,250,275-0,37-59,68 %15414/3/2025
33,000,400,900,870,65-0,38-30,40 %105814/3/2025
34,001,151,501,701,325-0,62-26,72 %1114014/3/2025
35,002,102,501,502,300,000,00 %035-
36,003,103,502,953,300,000,00 %014-
37,004,005,102,954,550,000,00 %00-
38,004,705,605,305,150,000,00 %00-
39,005,906,500,006,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network