Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Clover Health Investments Corporation

CLOV
3,39
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,502,763,153,032,955-0,22-6,77 %21310/3/2025
1,002,143,153,472,6450,000,00 %01-
1,501,572,840,002,2050,000,00 %00-
2,000,763,501,842,130,000,00 %01-
2,500,672,530,831,60-0,42-33,60 %2810/3/2025
3,000,370,460,370,415-0,33-47,14 %751110/3/2025
3,500,060,100,090,08-0,16-64,00 %1.67334010/3/2025
4,000,010,020,010,015-0,03-75,00 %4.7556.96110/3/2025
4,500,010,010,010,010,000,00 %1304.11410/3/2025
5,000,030,010,030,020,000,00 %01.692-
5,500,020,010,020,0150,000,00 %0618-
6,000,020,010,020,0150,000,00 %03.389-
6,500,010,250,010,130,000,00 %046-
7,000,020,610,020,3150,000,00 %077-
7,500,010,770,010,390,000,00 %013-
8,000,000,040,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,400,000,000,000,00 %00-
1,000,000,760,000,000,000,00 %00-
1,500,000,950,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,020,010,020,0150,000,00 %03-
3,000,020,030,030,025-0,01-25,00 %1543210/3/2025
3,500,160,230,180,1950,0880,00 %61597810/3/2025
4,000,470,850,610,660,2569,44 %621.01510/3/2025
4,500,991,160,981,0750,1213,95 %10273910/3/2025
5,001,422,741,562,080,128,33 %16610/3/2025
5,502,014,100,003,0550,000,00 %00-
6,002,284,600,003,440,000,00 %00-
6,502,795,100,003,9450,000,00 %00-
7,002,935,600,004,2650,000,00 %00-
7,503,506,100,004,800,000,00 %00-
8,004,556,600,005,5750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network