Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 162,50 | 20,20 | 20,85 | 19,10 | 20,525 | -30,15 | -61,22 % | 63 | 1 | 10/3/2025 |
| 165,00 | 18,35 | 18,95 | 18,70 | 18,65 | -18,11 | -49,20 % | 6 | 4 | 10/3/2025 |
| 167,50 | 16,55 | 17,15 | 18,00 | 16,85 | -40,00 | -68,97 % | 5 | 0 | 10/3/2025 |
| 170,00 | 14,90 | 15,35 | 14,64 | 15,125 | -33,27 | -69,44 % | 132 | 4 | 10/3/2025 |
| 172,50 | 13,25 | 13,80 | 12,35 | 13,525 | -31,05 | -71,54 % | 24 | 2 | 10/3/2025 |
| 175,00 | 11,75 | 12,20 | 11,85 | 11,975 | -32,71 | -73,41 % | 22 | 9 | 10/3/2025 |
| 177,50 | 10,30 | 10,80 | 10,40 | 10,55 | 0,00 | 0,00 % | 155 | 0 | 10/3/2025 |
| 180,00 | 9,05 | 9,35 | 9,23 | 9,20 | -31,38 | -77,27 % | 888 | 24 | 10/3/2025 |
| 182,50 | 7,85 | 8,25 | 8,00 | 8,05 | 0,00 | 0,00 % | 176 | 0 | 10/3/2025 |
| 185,00 | 6,80 | 7,10 | 6,75 | 6,95 | -19,95 | -74,72 % | 768 | 280 | 10/3/2025 |
| 187,50 | 5,80 | 6,05 | 5,95 | 5,925 | -29,23 | -83,09 % | 712 | 1 | 10/3/2025 |
| 190,00 | 4,95 | 5,30 | 5,15 | 5,125 | -22,88 | -81,63 % | 1.055 | 76 | 10/3/2025 |
| 192,50 | 4,20 | 4,50 | 4,20 | 4,35 | -24,35 | -85,29 % | 561 | 70 | 10/3/2025 |
| 195,00 | 3,50 | 3,80 | 3,70 | 3,65 | -20,80 | -84,90 % | 1.472 | 54 | 10/3/2025 |
| 197,50 | 2,96 | 3,20 | 3,00 | 3,08 | -20,00 | -86,96 % | 1.139 | 106 | 10/3/2025 |
| 200,00 | 2,50 | 2,65 | 2,56 | 2,575 | -17,75 | -87,40 % | 5.775 | 639 | 10/3/2025 |
| 202,50 | 2,06 | 2,21 | 2,12 | 2,135 | -16,32 | -88,50 % | 604 | 577 | 10/3/2025 |
| 205,00 | 1,70 | 1,86 | 1,86 | 1,78 | -15,19 | -89,09 % | 2.441 | 560 | 10/3/2025 |
| 207,50 | 1,41 | 1,54 | 1,50 | 1,475 | -14,59 | -90,68 % | 559 | 563 | 10/3/2025 |
| 210,00 | 1,16 | 1,27 | 1,20 | 1,215 | -12,05 | -90,94 % | 4.478 | 569 | 10/3/2025 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 162,50 | 3,55 | 3,75 | 3,80 | 3,65 | 3,10 | 442,86 % | 313 | 10 | 10/3/2025 |
| 165,00 | 4,15 | 4,40 | 4,21 | 4,275 | 3,82 | 979,49 % | 1.267 | 731 | 10/3/2025 |
| 167,50 | 4,80 | 5,05 | 5,00 | 4,925 | 4,58 | 1.090,48 % | 458 | 124 | 10/3/2025 |
| 170,00 | 5,55 | 5,90 | 5,82 | 5,725 | 5,32 | 1.064,00 % | 2.697 | 1.296 | 10/3/2025 |
| 172,50 | 6,45 | 6,75 | 6,55 | 6,60 | 6,00 | 1.090,91 % | 472 | 102 | 10/3/2025 |
| 175,00 | 7,40 | 7,80 | 7,70 | 7,60 | 7,15 | 1.300,00 % | 5.387 | 563 | 10/3/2025 |
| 177,50 | 8,50 | 8,80 | 8,70 | 8,65 | 7,93 | 1.029,87 % | 1.190 | 150 | 10/3/2025 |
| 180,00 | 9,65 | 10,00 | 9,90 | 9,825 | 9,00 | 1.000,00 % | 4.823 | 2.173 | 10/3/2025 |
| 182,50 | 10,95 | 11,30 | 11,45 | 11,125 | 10,43 | 1.022,55 % | 3.601 | 2.018 | 10/3/2025 |
| 185,00 | 12,30 | 12,75 | 12,65 | 12,525 | 11,49 | 990,52 % | 2.875 | 425 | 10/3/2025 |
| 187,50 | 13,75 | 14,30 | 14,75 | 14,025 | 13,33 | 938,73 % | 1.326 | 751 | 10/3/2025 |
| 190,00 | 15,45 | 15,90 | 15,65 | 15,675 | 14,04 | 872,05 % | 3.476 | 884 | 10/3/2025 |
| 192,50 | 17,10 | 17,70 | 17,30 | 17,40 | 15,41 | 815,34 % | 684 | 421 | 10/3/2025 |
| 195,00 | 19,00 | 19,55 | 21,00 | 19,275 | 18,74 | 829,20 % | 1.757 | 1.156 | 10/3/2025 |
| 197,50 | 20,80 | 21,45 | 17,57 | 21,125 | 14,92 | 563,02 % | 493 | 636 | 10/3/2025 |
| 200,00 | 22,80 | 23,50 | 22,77 | 23,15 | 19,53 | 602,78 % | 2.084 | 2.437 | 10/3/2025 |
| 202,50 | 24,65 | 25,80 | 25,53 | 25,225 | 21,66 | 559,69 % | 227 | 671 | 10/3/2025 |
| 205,00 | 27,00 | 28,05 | 26,05 | 27,525 | 21,65 | 492,05 % | 2.288 | 3.048 | 10/3/2025 |
| 207,50 | 28,95 | 30,40 | 28,77 | 29,675 | 23,87 | 487,14 % | 112 | 760 | 10/3/2025 |
| 210,00 | 31,25 | 32,65 | 33,00 | 31,95 | 26,91 | 441,87 % | 892 | 1.403 | 10/3/2025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
