Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CRA International Inc

CRAI
174,28
-11,78 (-6,33%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,0047,5052,500,0050,000,000,00 %00-
130,0042,5047,500,0045,000,000,00 %00-
135,0037,6042,500,0040,050,000,00 %00-
140,0032,6037,500,0035,050,000,00 %00-
145,0027,6032,500,0030,050,000,00 %00-
150,0023,0028,000,0025,500,000,00 %00-
155,0018,5023,400,0020,950,000,00 %00-
160,0014,0019,000,0016,500,000,00 %00-
165,009,6014,500,0012,050,000,00 %00-
170,006,1011,000,008,550,000,00 %00-
175,003,108,000,005,550,000,00 %00-
180,000,605,500,003,050,000,00 %00-
185,000,105,000,002,550,000,00 %00-
190,000,155,000,002,5750,000,00 %00-
195,002,005,002,003,500,000,00 %03-
200,003,005,003,004,000,000,00 %01-
210,000,005,000,000,000,000,00 %00-
220,000,005,000,000,000,000,00 %00-
230,000,005,000,000,000,000,00 %00-
240,000,005,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,005,000,000,000,000,00 %00-
130,000,005,000,000,000,000,00 %00-
135,000,005,000,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-
150,000,005,000,000,000,000,00 %00-
155,000,005,000,000,000,000,00 %00-
160,000,005,000,000,000,000,00 %00-
165,000,005,000,000,000,000,00 %00-
170,001,005,900,003,450,000,00 %00-
175,003,007,903,005,450,000,00 %02-
180,006,0011,000,008,500,000,00 %00-
185,009,5014,404,5011,950,000,00 %01-
190,0013,5018,400,0015,950,000,00 %00-
195,0018,1023,000,0020,550,000,00 %00-
200,0023,0027,900,0025,450,000,00 %00-
210,0033,0038,006,8035,500,000,00 %01-
220,0043,0048,000,0045,500,000,00 %00-
230,0053,0058,000,0055,500,000,00 %00-
240,0063,0068,000,0065,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network