CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

78,46

-0,56

(-0,71%)

Alla chiusura: 21 Marzo 9:00PM

Ritardato di 15 minuti

78,46

-0,01

( -0,01% )

Dopo le ore di negoziazione: 9:39PM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	41,60	45,50	0,00	43,55	0,00	0,00 %	0	0	-
40,00	36,50	40,50	0,00	38,50	0,00	0,00 %	0	0	-
45,00	31,50	35,50	0,00	33,50	0,00	0,00 %	0	0	-
50,00	26,60	30,50	0,00	28,55	0,00	0,00 %	0	0	-
55,00	21,50	25,40	0,00	23,45	0,00	0,00 %	0	0	-
60,00	16,60	20,00	18,40	18,30	4,40	31,43 %	1	10	19:25:49
65,00	11,50	15,50	0,00	13,50	0,00	0,00 %	0	0	-
70,00	7,50	10,50	8,15	9,00	0,00	0,00 %	0	53	-
75,00	3,10	4,80	3,63	3,95	-0,43	-10,59 %	11	390	20:47:02
80,00	0,05	0,65	0,03	0,35	-0,19	-86,36 %	26	1.885	20:47:02
85,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	100	759	19:56:43
90,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	828	-
95,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	3	-
100,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	4,30	4,70	0,00	4,50	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	55	-
65,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	46	-
70,00	0,05	0,90	0,05	0,475	-0,19	-79,17 %	1	1.616	14:55:00
75,00	0,03	0,30	0,10	0,165	0,07	233,33 %	2	3.446	17:18:08
80,00	0,20	3,20	1,55	1,70	-0,16	-9,36 %	4	1.176	18:08:39
85,00	5,80	7,30	10,05	6,55	0,00	0,00 %	0	2	-
90,00	9,60	13,50	12,10	11,55	0,00	0,00 %	0	3	-
95,00	14,70	18,50	0,00	16,60	0,00	0,00 %	0	0	-
100,00	20,30	23,50	0,00	21,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
IMTEIntergrated Media Technology Ltd	US$ 0,8639 (60,01%)	1,18M
TCBPTC BioPharm Holdings PLC	US$ 0,7637 (52,74%)	2,96M
LVLULulus Fashion Lounge Holdings Inc	US$ 0,5763 (28,07%)	312,27k
YHCLQR House Inc	US$ 0,4846 (21,15%)	4,49M
CAPSCapstone Holding Corp	US$ 2,05 (19,19%)	1,69k
LGHLLion Group Holding Ltd	US$ 0,07 (-29,72%)	543,02k
CJETChijet Motor Company Inc	US$ 1,51 (-16,57%)	10,47k
SGLYSingularity Future Technology Ltd	US$ 1,43 (-14,88%)	6,72M
SHFSSHF Holdings Inc	US$ 0,2699 (-11,83%)	11,93k
HSCSHeartSciences Inc	US$ 2,60 (-10,65%)	2,47k
DMNDamon Inc	US$ 0,0395 (5,90%)	14,54M
CSCOCisco Systems Inc	US$ 60,37 (0,12%)	8,2M
SGLYSingularity Future Technology Ltd	US$ 1,43 (-14,88%)	6,72M
NVDANVIDIA Corporation	US$ 117,77 (0,06%)	5,71M
CLSKCleanSpark Inc	US$ 7,44 (0,00%)	5,68M

surfkast

surfkast 4 minuti fa

Going to reload my popcorn this weekend.

joe_techi

joe_techi 4 minuti fa

Ramones - I Wanna Be Sedated
https://www.youtube.com/watch?v=bm51ihfi1p4

hedge_fun

hedge_fun 5 minuti fa

So when is President Trump going to go…….

after him?

You said he was obsessed with revenge.

You’ve CONfused the current admin with the previous.

georgie18

georgie18 5 minuti fa

Thank you…🥳

Dingbatt

Dingbatt 5 minuti fa

Hasn’t caught
Spider-Man yet

J3 OFFICIAL

J3 OFFICIAL 5 minuti fa

OTC is wild no doubt There are some legitimate companies involved in this stock they need to let us know the next move but this stock does not appear to be dead

manibiotech

manibiotech 5 minuti fa

This is entire page 27

“Item 2. Management’s Discussion and Analysis of Financial Condition and Results of Operations

The following discussion and analysis of our financial condition and results of operations should be read in conjunction with our unaudited condensed co

tryz

tryz 6 minuti fa

What the hell happened today ?
That quickly and this traded over 4 million shares on a MGON up day?
Maybe substantial news is coming from MGON ?......like others have said here present and past that more patience is needed here for a huge payday for the investment community.

danieldeubank

danieldeubank 6 minuti fa

Official AGM Date Announcements
NioCorp's initial announcement on December 27, 2024, set the 2024 AGM for Thursday, March 13, 2025, at 10:00 AM Mountain Time, to be held at 7000 S. Yosemite Street, Lower Level Conference Room, Centennial, Colorado, 80112 (NioCorp's initial AGM announcement).

seven77

seven77 6 minuti fa

Interesting....
Would consummating a business combination with ASII cure the expert market situation?
It got delisting for failure to consummate a business combination previously.
ASII going to NYSE...

Delisting: The NYSE announced that it would commence proceed

Dingbatt

Dingbatt 6 minuti fa

Watching Trump
Clean out the cobwebs but he still has caught the spider

https://monthlyreview.org/2019/02/01/capitalism-has-failed-what-next/

leverage102

leverage102 6 minuti fa

MULN ON ITS WAY TO PLATINUM $$$$$

jimmybob

jimmybob 7 minuti fa

Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-3-21-25/

Richard H2

Richard H2 7 minuti fa

Ah, the classic echo chamber effect—Pioneertec staring into the abyss of his own nonsense and having it nod back in agreement. It’s truly a spectacle watching him scramble to manufacture support, as if repeating the same delusions under a different name will somehow make them true. Keep going, Pione

HappyLibrarian

HappyLibrarian 7 minuti fa

Not sure why some keep on fabricating situations or events :- Company has not submitted evidence when they could have - company just recently hired consultants to start working on economic modeling to help submit evidence - company has said they will start with artisan method - NICE has rejected rei

Jimmy Joe

Jimmy Joe 7 minuti fa

Is it possible you've lost brain cells since you first started posting on IHUB?

Most likely I have lost many many brain cells Fung since first joining IHub. Brain cells live and die through the days, weeks, and years. Simple biology
Fung.

And why are you here ag

leverage102

leverage102 7 minuti fa

MULN 1000 % shorted. Will be nice and we squeeze the juice $$$$$$

DesertDrifter

DesertDrifter 8 minuti fa

He just alienated another voting bloc big-time. I wonder who will be the first former ally to close one of our embassies?

StayHumble

StayHumble 8 minuti fa

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

vlispxpert

vlispxpert 8 minuti fa

MARA, I got 35% in 12.11...then after pop/dip, I came so close to going 50% in 12.15...Wish I had, I knew it was good...oh well, I'm in so big already (largest swing of the year) lol...it's just I think this is the clearest biggest winner waiting to happen..all jmho

getmoreshares

getmoreshares 9 minuti fa

https://x.com/RickyDoggin/status/1903181289160839552

hedge_fun

hedge_fun 9 minuti fa

What may be a big deal to you might…….

not be a big deal to someone else, and that seems to be a moving target.

A few weeks ago you asked me about egg prices as if it was President Trump’s fault, now it’s trucks.

The point I was making about pardons was

Lime Time

Lime Time 9 minuti fa

I follow a lot of OTC stocks. Probably more than you've ever heard of. It seems like you only follow a few. But anyways, this stock is very much well cleaned up compared to other tickers out there.

We can get a second share reduction on OTCID and this will start to explode again. The

leverage102

leverage102 10 minuti fa

MULN $$$$...... I'm NOW Replying to your Reply. Your discussing another ticker , Amazon. lol. Amazon was in the hole for 20 BILLION DOLLARS IN 2020. FACT CHECK IT!! Trading a dollar.. Ridiculed. You know what Amazons Margins were back then ? MULN IS NO DIFFERENT!!

D-***L** OO

getmoreshares

getmoreshares 11 minuti fa

McDonalds: https://x.com/RickyDoggin/status/1903181289160839552

Broad $ Hy Cp D

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni