Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Datadog Inc

DDOG
113,95
-3,56 (-3,03%)
Ultimo aggiornamento: 16:19:40
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0030,5533,250,0031,900,000,00 %00-
90,0023,8026,150,0024,9750,000,00 %00-
95,0020,5023,2521,5021,8750,000,00 %02-
100,0013,7514,6015,5814,175-0,92-5,58 %1215:55:32
105,009,0011,100,0010,050,000,00 %00-
110,004,855,356,355,100,000,00 %042-
112,003,453,705,853,5750,000,00 %071-
113,002,713,153,602,93-1,65-31,43 %511516:05:10
114,003,654,253,403,950,000,00 %06-
115,001,861,982,011,92-1,89-48,46 %2013416:19:04
116,002,472,903,152,6850,000,00 %073-
117,001,131,221,651,175-1,01-37,97 %6515715:55:27
118,000,860,941,060,90-1,10-50,93 %5427316:16:51
119,000,650,711,000,68-0,77-43,50 %43815:59:07
120,000,480,540,540,51-0,84-60,87 %1838016:18:30
121,000,340,410,780,375-0,25-24,27 %515615:36:32
122,000,250,310,300,28-0,48-61,54 %1526716:18:30
123,000,190,220,260,205-0,30-53,57 %1615616:09:25

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,500,000,000,000,00 %00-
90,000,000,500,000,000,000,00 %00-
95,000,040,110,040,0750,000,00 %02-
100,000,050,110,050,080,000,00 %022-
105,000,070,190,160,130,0433,33 %111115:30:14
110,000,930,980,940,9550,56147,37 %55.31816:19:29
112,000,730,840,620,7850,000,00 %0339-
113,001,892,001,501,9450,6985,19 %739616:07:50
114,002,332,472,312,401,20108,11 %819016:19:27
115,002,852,982,812,9151,47109,70 %3741216:19:27
116,003,453,602,823,5251,1265,88 %2214516:08:34
117,004,104,303,344,201,2862,14 %45316:03:14
118,004,755,002,824,8750,145,22 %321815:34:32
119,004,905,803,785,35-0,12-3,08 %216415:35:56
120,006,157,104,506,6250,5513,92 %239715:35:56
121,007,208,704,787,950,000,00 %0319-
122,005,706,255,505,9750,000,00 %0374-
123,008,709,406,359,050,000,00 %0410-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network