Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Electronic Arts Inc

EA
131,73
-2,32 (-1,73%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
122,008,3011,500,009,900,000,00 %00-
123,007,3010,500,008,900,000,00 %00-
124,006,709,600,008,150,000,00 %00-
125,006,107,408,946,750,000,00 %0617-
126,004,507,600,006,050,000,00 %00-
127,003,806,200,005,000,000,00 %00-
128,002,754,402,053,5750,000,00 %01-
129,002,605,003,403,80-1,00-22,73 %25725/2/2025
130,002,052,902,602,475-1,20-31,58 %1540125/2/2025
131,001,702,002,901,850,000,00 %0468-
132,000,801,701,111,25-1,04-48,37 %196225/2/2025
133,000,501,300,910,90-1,14-55,61 %5915625/2/2025
134,000,300,650,600,475-0,65-52,00 %4422725/2/2025
135,000,300,600,950,450,000,00 %0381-
136,000,300,300,300,30-0,33-52,38 %517125/2/2025
137,000,051,100,420,5750,000,00 %020-
138,000,050,150,160,10-0,01-5,88 %63125/2/2025
139,000,140,350,140,2450,000,00 %087-
140,000,100,150,070,1250,000,00 %0222-
141,000,300,750,300,5250,000,00 %010-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
122,000,050,950,050,500,000,00 %016-
123,000,100,750,100,4250,000,00 %02-
124,000,150,200,150,1750,000,00 %05-
125,000,150,150,150,150,000,00 %0237-
126,000,050,200,050,1250,000,00 %04-
127,000,110,300,110,2050,000,00 %038-
128,000,100,400,300,250,16114,29 %13325/2/2025
129,000,350,550,220,450,000,00 %057-
130,000,350,800,630,5750,37142,31 %6642525/2/2025
131,000,201,250,680,7250,2870,00 %510925/2/2025
132,001,152,750,851,950,000,00 %0197-
133,000,802,501,051,650,000,00 %077-
134,002,003,101,842,550,2415,00 %116125/2/2025
135,003,304,002,153,650,000,00 %046-
136,002,755,803,204,2750,4014,29 %121325/2/2025
137,004,806,105,905,450,000,00 %00-
138,004,608,000,006,300,000,00 %00-
139,005,808,700,007,250,000,00 %00-
140,006,609,9018,908,250,000,00 %00-
141,007,5010,500,009,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network