Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Enterprise Financial Services Corporation

EFSC
54,53
-2,05 (-3,62%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5030,0034,500,0032,250,000,00 %00-
25,0027,5032,000,0029,750,000,00 %00-
30,0022,6027,000,0024,800,000,00 %00-
35,0017,9022,000,0019,950,000,00 %00-
40,0013,3017,000,0015,150,000,00 %00-
45,008,1012,000,0010,050,000,00 %00-
50,003,307,5011,755,400,000,00 %017-
55,007,004,607,005,800,000,00 %02-
60,000,052,302,751,1750,000,00 %070-
65,001,254,201,252,7250,000,00 %054-
70,001,354,201,352,7750,000,00 %04-
75,000,001,700,000,000,000,00 %00-
80,000,001,500,000,000,000,00 %00-
85,000,001,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,004,200,000,000,000,00 %00-
25,000,002,500,000,000,000,00 %00-
30,000,004,200,000,000,000,00 %00-
35,000,004,200,000,000,000,00 %00-
40,001,404,201,402,800,000,00 %01-
45,002,051,902,051,9750,000,00 %02-
50,000,052,950,001,500,000,00 %00-
55,000,954,300,002,6250,000,00 %00-
60,003,506,800,005,150,000,00 %00-
65,009,1012,000,0010,550,000,00 %00-
70,0013,6016,800,0015,200,000,00 %00-
75,0018,7021,800,0020,250,000,00 %00-
80,0023,9027,700,0025,800,000,00 %00-
85,0028,1032,300,0030,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network