Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Gilead Sciences Inc

GILD
114,25
2,26 (2,02%)
Ultimo aggiornamento: 21:17:01
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,009,8510,509,8910,1753,5455,75 %617120:46:52
105,009,059,409,259,2252,0628,65 %433421:10:10
106,008,108,407,438,251,6829,22 %311520:17:40
107,007,157,306,907,2251,3223,66 %1929920:46:52
108,006,056,405,006,2251,2031,58 %2716318:24:10
109,005,105,303,755,200,4513,64 %2914319:33:24
110,004,154,304,264,2252,25111,94 %13726221:16:47
111,003,153,352,703,251,36101,49 %8081020:32:04
112,002,162,312,102,2351,38191,67 %34212821:00:36
113,001,171,301,151,2350,83259,37 %75420421:11:40
114,000,290,360,280,3250,16133,33 %2597921:14:11
115,000,010,030,010,02-0,03-75,00 %7920921:01:03
116,000,020,220,020,12-0,01-33,33 %385320:24:46
117,000,010,030,010,020,000,00 %076-
118,000,030,250,030,140,000,00 %01-
119,000,020,150,020,0850,000,00 %011-
120,000,070,250,070,160,000,00 %06-
121,000,000,250,000,000,000,00 %00-
122,000,020,250,020,1350,000,00 %01-
123,000,000,250,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,000,040,140,040,090,000,00 %0155-
105,000,020,010,020,0150,000,00 %059-
106,000,070,250,010,16-0,06-85,71 %118015:41:46
107,000,020,020,020,020,000,00 %228916:31:25
108,000,010,350,010,18-0,06-85,71 %166216:58:59
109,000,230,010,010,12-0,22-95,65 %75421:07:51
110,000,010,010,010,01-0,28-96,55 %2326419:19:59
111,000,010,100,030,055-0,26-89,66 %1314420:11:22
112,000,010,050,030,03-0,62-95,38 %35817920:05:48
113,000,020,030,020,025-1,27-98,45 %2917721:00:32
114,000,060,100,100,08-4,58-97,86 %201221:15:02
115,000,690,870,950,78-3,70-79,57 %2020:57:51
116,001,491,950,001,720,000,00 %00-
117,002,443,800,003,120,000,00 %00-
118,003,505,850,004,6750,000,00 %00-
119,004,406,850,005,6250,000,00 %00-
120,005,607,4010,506,500,000,00 %00-
121,006,408,850,007,6250,000,00 %00-
122,007,559,8511,658,700,000,00 %00-
123,008,5510,850,009,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network