Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ICU Medical Inc

ICUI
160,25
2,99 (1,90%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,0049,9054,000,0051,950,000,00 %00-
115,0044,8048,800,0046,800,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0035,5039,400,0037,450,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0026,0030,800,0028,400,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0018,0021,900,0019,950,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,008,9010,800,009,850,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,004,806,605,905,700,000,00 %01-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,001,152,402,271,7750,000,00 %01-
195,000,053,100,001,5750,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,002,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,452,900,001,6750,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,103,301,051,700,000,00 %02-
125,000,103,600,001,850,000,00 %00-
130,001,003,900,002,450,000,00 %00-
135,001,452,650,002,050,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,002,954,400,003,6750,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,005,907,600,006,750,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0016,0020,200,0018,100,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network