Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ICU Medical Inc

ICUI
160,25
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:33:20
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,0049,9054,000,0051,950,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0030,8034,700,0032,750,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0018,0021,900,0019,950,000,00 %00-
150,0015,1018,0025,3716,550,000,00 %02-
155,0011,7014,600,0013,150,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,002,454,004,343,2250,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,001,152,402,271,7750,000,00 %01-
195,000,053,100,001,5750,000,00 %00-
200,000,052,800,761,425-0,14-15,56 %1124/2/2025
210,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,004,205,705,504,950,000,00 %03-
155,005,907,600,006,750,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,009,2012,700,0010,950,000,00 %00-
170,0012,0015,800,0013,900,000,00 %00-
175,0016,0020,200,0018,100,000,00 %00-
180,0019,9023,8021,8021,85-2,60-10,66 %1124/2/2025
185,0023,5028,000,0025,750,000,00 %00-
190,0027,7032,500,0030,100,000,00 %00-
195,0033,4036,900,0035,150,000,00 %00-
200,0037,9042,000,0039,950,000,00 %00-
210,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network