Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Littelfuse Inc

LFUS
210,51
5,41 (2,64%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:30:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0053,2058,000,0055,600,000,00 %00-
160,0048,2053,000,0050,600,000,00 %00-
165,0043,1047,900,0045,500,000,00 %00-
170,0038,3043,000,0040,650,000,00 %00-
175,0033,5038,300,0035,900,000,00 %00-
180,0028,5033,400,0030,950,000,00 %00-
185,0023,5028,400,0025,950,000,00 %00-
190,0018,5023,400,0020,950,000,00 %00-
195,0014,0018,800,0016,400,000,00 %00-
200,009,2013,800,0011,500,000,00 %00-
210,001,506,103,703,800,000,00 %01-
220,001,004,800,002,900,000,00 %00-
230,000,254,808,502,5250,000,00 %01-
240,0010,694,8010,697,7450,000,00 %01-
250,008,104,808,106,450,000,00 %06-
260,001,004,801,002,900,000,00 %021-
270,000,104,800,102,450,000,00 %011-
280,001,824,801,823,310,000,00 %021-
290,000,003,600,000,000,000,00 %00-
300,002,004,802,003,400,000,00 %04-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,002,604,802,603,700,000,00 %011-
170,000,754,800,752,7750,000,00 %02-
175,000,054,800,802,4250,000,00 %07-
180,000,204,800,902,500,000,00 %01-
185,000,454,800,002,6250,000,00 %00-
190,000,904,801,052,850,000,00 %01-
195,000,054,802,352,4250,000,00 %08-
200,000,055,003,002,5250,000,00 %036-
210,001,155,505,603,3253,95239,39 %1114:46:11
220,007,5012,5015,7610,000,000,00 %01-
230,0017,0021,8025,0619,400,000,00 %00-
240,0027,0031,8011,4529,400,000,00 %00-
250,0037,0041,8033,4839,400,000,00 %02-
260,0047,0051,8034,5049,400,000,00 %00-
270,0057,1062,0023,1059,550,000,00 %00-
280,0067,0072,0028,3069,500,000,00 %00-
290,0077,1082,000,0079,550,000,00 %00-
300,0087,0092,000,0089,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network