Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Lam Research Corporation

LRCX
82,9044
-0,3956 (-0,47%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,507,109,107,158,100,7010,85 %1221814/2/2025
76,005,607,106,826,35-0,98-12,56 %332.31214/2/2025
76,506,358,006,007,175-0,50-7,69 %39114/2/2025
77,005,106,206,305,650,305,00 %35914/2/2025
77,505,605,755,255,6750,7015,38 %287614/2/2025
78,005,105,305,215,20-0,79-13,17 %573.74914/2/2025
79,003,754,504,104,125-0,46-10,09 %8147714/2/2025
80,003,553,703,503,625-0,68-16,27 %6744.63114/2/2025
81,002,633,303,002,965-0,60-16,67 %9755114/2/2025
82,002,162,372,332,265-0,42-15,27 %1394.15714/2/2025
83,001,511,831,781,67-0,47-20,89 %4211.81214/2/2025
84,001,201,351,301,275-0,48-26,97 %8.5702.80514/2/2025
85,000,881,010,960,945-0,39-28,89 %1.2005.26414/2/2025
86,000,600,720,670,66-0,36-34,95 %5481.82214/2/2025
87,000,390,510,490,45-0,23-31,94 %70471614/2/2025
88,000,310,370,320,34-0,20-38,46 %991.64214/2/2025
89,000,200,240,210,22-0,09-30,00 %12267714/2/2025
90,000,070,150,140,11-0,13-48,15 %2934.17114/2/2025
91,000,050,130,130,09-0,01-7,14 %3118514/2/2025
92,000,030,130,060,08-0,04-40,00 %2357714/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,500,150,190,140,17-0,15-51,72 %3123514/2/2025
76,000,180,220,230,200,0315,00 %1372.11314/2/2025
76,500,220,260,260,24-0,08-23,53 %2876914/2/2025
77,000,270,290,280,280,000,00 %2391.66614/2/2025
77,500,320,350,350,335-0,25-41,67 %21225114/2/2025
78,000,380,410,390,395-0,01-2,50 %9302.21614/2/2025
79,000,540,590,580,5650,023,57 %35027314/2/2025
80,000,640,830,830,7350,056,41 %4922.54114/2/2025
81,000,941,131,071,0350,077,00 %54768014/2/2025
82,001,441,521,571,480,2821,71 %3793.52214/2/2025
83,001,682,002,121,840,3016,48 %55170014/2/2025
84,002,452,582,702,5150,3715,88 %17777414/2/2025
85,002,753,503,353,1250,5017,54 %8022014/2/2025
86,003,803,954,253,8750,7521,43 %6970314/2/2025
87,003,304,755,454,025-1,55-22,14 %65214/2/2025
88,004,305,605,374,95-0,13-2,36 %2074914/2/2025
89,006,007,056,256,525-0,30-4,58 %15514/2/2025
90,005,408,106,746,75-0,64-8,67 %3618214/2/2025
91,006,908,609,507,750,000,00 %05-
92,008,259,458,208,850,000,00 %0219-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network