Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Lyft Inc

LYFT
12,70
-0,04 (-0,31%)
Pre Mercato
Ultimo aggiornamento: 10:18:34
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,505,155,305,905,2250,000,00 %02-
8,004,604,705,404,650,000,00 %03-
8,504,204,304,104,25-0,75-15,46 %3125/2/2025
9,003,553,704,403,6250,000,00 %03-
9,503,053,203,603,1250,000,00 %016-
10,002,502,913,402,7050,000,00 %013-
10,502,222,572,032,395-0,46-18,47 %41025/2/2025
11,001,342,191,621,7650,000,00 %0215-
11,501,041,471,071,255-0,43-28,67 %244925/2/2025
12,000,740,820,800,78-0,29-26,61 %1219225/2/2025
12,500,360,490,420,4250,000,00 %0455-
13,000,170,190,180,18-0,02-10,00 %1.5773.36925/2/2025
13,500,050,070,070,06-0,03-30,00 %23.27625/2/2025
14,000,020,030,020,025-0,02-50,00 %209.61725/2/2025
14,500,010,010,010,010,000,00 %5042.71125/2/2025
15,000,010,020,010,0150,000,00 %02.189-
15,500,010,030,010,020,000,00 %0599-
16,000,010,010,010,010,000,00 %01.277-
16,500,020,500,020,260,000,00 %0154-
17,000,020,010,020,0150,000,00 %0312-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,500,000,500,000,000,000,00 %00-
8,000,010,470,010,240,000,00 %025-
8,500,020,500,020,260,000,00 %017-
9,000,100,100,100,100,000,00 %021-
9,500,020,500,020,260,000,00 %012-
10,000,010,030,010,020,000,00 %0968-
10,500,010,500,010,2550,000,00 %0231-
11,000,020,090,020,0550,000,00 %0585-
11,500,010,040,030,0250,02200,00 %1.0532.90425/2/2025
12,000,040,070,050,055-0,02-28,57 %4971.04425/2/2025
12,500,220,250,250,2350,0313,64 %593.24825/2/2025
13,000,420,450,440,435-0,05-10,20 %2524.11225/2/2025
13,500,900,950,900,9250,1520,00 %21.56525/2/2025
14,001,251,351,281,300,075,79 %7186925/2/2025
14,501,591,852,191,720,3720,33 %5323325/2/2025
15,002,222,402,142,310,000,00 %095-
15,502,742,921,402,830,000,00 %020-
16,003,204,003,503,600,000,00 %07-
16,503,704,402,714,050,000,00 %00-
17,004,204,303,654,250,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network