Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Lyft Inc

LYFT
13,22
0,40 (3,12%)
Ultimo aggiornamento: 16:20:02
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,005,155,255,155,20-0,25-4,63 %5316:13:24
8,504,655,454,105,050,000,00 %01-
9,004,204,253,804,2250,000,00 %02-
9,503,703,753,603,7250,000,00 %016-
10,003,203,253,403,2250,000,00 %013-
10,502,622,802,032,710,000,00 %013-
11,002,172,252,002,210,063,09 %121515:52:50
11,501,701,761,461,730,3025,86 %46615:54:40
12,001,081,251,251,1650,4454,32 %2412716:17:09
12,500,720,840,590,780,1431,11 %502.19516:11:14
13,000,320,350,340,3350,18112,50 %7363.27916:19:38
13,500,090,110,100,100,05100,00 %2613.68116:17:16
14,000,010,030,020,020,000,00 %2699.84416:18:59
14,500,010,010,010,010,000,00 %412.76616:17:22
15,000,010,010,010,010,000,00 %72.20215:58:17
15,500,010,200,010,1050,000,00 %0599-
16,000,010,010,010,010,000,00 %01.277-
16,500,040,500,040,270,000,00 %0153-
17,000,020,010,020,0150,000,00 %0312-
17,500,250,020,250,1350,000,00 %0256-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,010,010,010,010,000,00 %025-
8,500,030,010,030,020,000,00 %017-
9,000,100,100,100,100,000,00 %021-
9,500,020,470,020,2450,000,00 %012-
10,000,010,100,010,0550,000,00 %0968-
10,500,010,500,010,2550,000,00 %0231-
11,000,020,100,020,060,000,00 %0580-
11,500,030,050,030,040,000,00 %03.806-
12,000,010,010,010,01-0,03-75,00 %1031.12616:16:16
12,500,020,030,030,025-0,07-70,00 %1643.32216:16:56
13,000,100,120,120,11-0,21-63,64 %1303.95616:19:30
13,500,350,390,390,37-0,56-58,95 %3751.43816:19:46
14,000,770,820,960,795-0,43-30,94 %180516:11:15
14,501,201,341,561,270,000,00 %092-
15,001,691,942,491,8150,000,00 %035-
15,502,102,312,912,2050,000,00 %020-
16,002,672,813,502,740,000,00 %07-
16,503,203,352,713,2750,000,00 %00-
17,003,454,053,653,750,000,00 %00-
17,504,254,350,004,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network