Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Lyft Inc

LYFT
13,045
0,305 (2,39%)
Ultimo aggiornamento: 15:54:58
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,005,005,105,405,050,000,00 %03-
8,504,504,604,104,550,000,00 %01-
9,004,004,104,404,050,000,00 %03-
9,503,503,603,603,550,000,00 %016-
10,003,003,103,403,050,000,00 %013-
10,502,522,612,032,5650,000,00 %013-
11,001,902,121,622,010,000,00 %0215-
11,501,521,601,071,560,000,00 %068-
12,001,041,140,801,090,000,00 %0123-
12,500,610,630,630,620,1840,00 %6051.93215:50:57
13,000,280,300,290,290,1161,11 %6793.85315:53:05
13,500,090,100,100,0950,05100,00 %4763.47715:50:24
14,000,020,030,030,0250,0150,00 %1879.72615:47:49
14,500,010,020,010,0150,000,00 %92.76915:42:19
15,000,010,030,010,020,000,00 %02.207-
15,500,010,030,010,020,000,00 %0599-
16,000,010,010,010,010,000,00 %01.277-
16,500,020,250,020,1350,000,00 %0154-
17,000,020,500,020,260,000,00 %0312-
17,500,020,500,020,260,000,00 %0257-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,010,040,010,0250,000,00 %025-
8,500,020,400,020,210,000,00 %017-
9,000,100,100,100,100,000,00 %021-
9,500,020,500,020,260,000,00 %012-
10,000,010,030,010,020,000,00 %0968-
10,500,010,050,010,030,000,00 %0231-
11,000,020,100,020,060,000,00 %0585-
11,500,030,050,030,040,000,00 %03.807-
12,000,020,030,020,025-0,03-60,00 %111.11615:54:59
12,500,060,090,100,075-0,08-44,44 %113.28615:43:32
13,000,230,250,250,24-0,19-43,18 %233.96615:51:26
13,500,530,570,590,55-0,19-24,36 %11.47615:47:51
14,000,951,011,280,980,000,00 %0867-
14,501,341,652,191,4950,000,00 %0201-
15,001,942,002,491,970,000,00 %045-
15,502,402,641,402,520,000,00 %020-
16,002,943,003,502,970,000,00 %07-
16,503,403,552,713,4750,000,00 %00-
17,003,904,003,653,950,000,00 %01-
17,504,404,550,004,4750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network