Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Lyft Inc

LYFT
12,875
0,135 (1,06%)
Ultimo aggiornamento: 16:47:33
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,004,854,955,404,900,000,00 %03-
8,504,354,404,104,3750,000,00 %01-
9,003,853,904,003,875-0,40-9,09 %1316:29:08
9,503,353,453,603,400,000,00 %016-
10,002,862,913,402,8850,000,00 %013-
10,502,362,412,032,3850,000,00 %013-
11,001,871,911,941,890,3219,75 %121516:34:35
11,501,321,551,071,4350,000,00 %068-
12,000,890,930,940,910,1417,50 %212316:36:33
12,500,470,500,560,4850,1124,44 %8771.93216:37:57
13,000,190,210,200,200,0211,11 %1.3033.85316:45:22
13,500,050,070,070,060,0240,00 %6643.47716:46:57
14,000,020,030,020,0250,000,00 %2439.72616:32:13
14,500,010,020,020,0150,01100,00 %102.76916:37:10
15,000,010,030,020,020,01100,00 %112.20716:27:10
15,500,010,020,010,0150,000,00 %0599-
16,000,010,010,010,010,000,00 %01.277-
16,500,020,020,040,020,02100,00 %115416:08:11
17,000,020,010,020,0150,000,00 %0312-
17,500,020,190,250,1050,231.150,00 %125716:37:10

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,010,040,010,0250,000,00 %025-
8,500,020,210,020,1150,000,00 %017-
9,000,100,100,100,100,000,00 %021-
9,500,020,500,020,260,000,00 %012-
10,000,010,030,010,020,000,00 %0968-
10,500,010,050,010,030,000,00 %0231-
11,000,020,050,020,0350,000,00 %0585-
11,500,030,050,030,040,000,00 %13.80716:37:10
12,000,020,030,020,025-0,03-60,00 %241.11616:18:53
12,500,090,110,100,10-0,08-44,44 %803.28616:46:39
13,000,300,330,290,315-0,15-34,09 %813.96616:35:56
13,500,660,690,640,675-0,14-17,95 %191.47616:45:22
14,001,121,161,031,14-0,25-19,53 %386716:25:57
14,501,541,691,561,615-0,63-28,77 %120116:37:10
15,002,102,192,492,1450,000,00 %045-
15,502,602,691,402,6450,000,00 %020-
16,003,103,153,503,1250,000,00 %07-
16,503,603,652,713,6250,000,00 %00-
17,004,104,153,654,1250,000,00 %01-
17,504,554,650,004,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network