Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

MARA Holdings Inc

MARA
13,41
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,504,106,000,005,050,000,00 %00-
9,004,354,555,394,45-1,69-23,87 %17410/3/2025
9,503,054,805,403,9250,000,00 %07-
10,003,403,853,613,625-2,04-36,11 %241.13510/3/2025
10,502,793,903,843,3450,000,00 %10010/3/2025
11,002,452,732,472,59-2,68-52,04 %7259510/3/2025
11,502,042,332,142,185-2,46-53,48 %4372110/3/2025
12,001,651,721,701,685-2,55-60,00 %81848610/3/2025
12,501,261,351,331,305-2,15-61,78 %50633310/3/2025
13,000,971,020,980,995-2,13-68,49 %1.28799710/3/2025
13,500,700,750,730,725-1,96-72,86 %1.47099410/3/2025
14,000,490,520,490,505-1,76-78,22 %6.2361.05110/3/2025
14,500,350,360,360,355-1,47-80,33 %5.8072.51610/3/2025
15,000,230,250,240,24-1,19-83,22 %16.7634.47610/3/2025
15,500,150,170,150,16-0,97-86,61 %5.3004.48410/3/2025
16,000,110,120,120,115-0,72-85,71 %9.7686.26910/3/2025
16,500,080,090,090,085-0,53-85,48 %2.9973.34410/3/2025
17,000,060,070,070,065-0,38-84,44 %8.85641.35310/3/2025
17,500,040,060,050,05-0,29-85,29 %3.5375.56410/3/2025
18,000,040,050,050,045-0,19-79,17 %3.3699.73510/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,500,010,030,020,020,01100,00 %6542510/3/2025
9,000,010,050,020,030,01100,00 %39866810/3/2025
9,500,020,040,040,030,03300,00 %2128910/3/2025
10,000,040,050,050,0450,04400,00 %3381.03310/3/2025
10,500,060,080,080,070,06300,00 %1291310/3/2025
11,000,100,120,110,110,09450,00 %86912.13610/3/2025
11,500,160,180,160,170,14700,00 %4.42259710/3/2025
12,000,250,280,260,2650,23766,67 %2.4664.28010/3/2025
12,500,370,410,400,390,35700,00 %1.5841.60210/3/2025
13,000,530,590,590,560,51637,50 %8.99013.54110/3/2025
13,500,790,830,840,810,73663,64 %4.2242.81310/3/2025
14,001,071,121,101,0950,93547,06 %8.2632.66010/3/2025
14,501,411,461,451,4351,19457,69 %2.7712.26910/3/2025
15,001,791,841,821,8151,42355,00 %3.6143.04110/3/2025
15,502,142,342,142,241,56268,97 %1.1292.64610/3/2025
16,002,582,732,732,6551,93241,25 %9802.83010/3/2025
16,503,003,203,173,102,11199,06 %9754310/3/2025
17,003,553,703,803,6252,41173,38 %2303.43410/3/2025
17,504,004,204,104,102,40141,18 %9546910/3/2025
18,004,554,654,354,602,21103,27 %4936710/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network