Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Maxeon Solar Technologies Ltd

MAXN
4,10
0,41 (11,11%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,050,010,050,030,000,00 %01.789-
0,500,000,000,000,000,000,00 %00-
1,000,040,050,040,0450,000,00 %021-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,050,050,050,050,000,00 %03-
2,000,000,000,000,000,000,00 %00-
2,000,040,050,040,0450,000,00 %0382-
2,500,912,532,321,720,000,00 %02-
5,000,050,100,110,0750,07175,00 %7219517/3/2025
7,500,020,050,020,035-0,01-33,33 %1915417/3/2025
10,000,020,050,020,0350,000,00 %0325-
12,500,020,510,020,2650,000,00 %066-
15,000,051,670,050,860,000,00 %0162-
17,500,011,670,010,840,000,00 %020-
20,000,051,670,050,860,000,00 %0105-
22,500,101,670,100,8850,000,00 %03-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,210,500,400,3550,000,00 %011-
0,500,000,000,000,000,000,00 %00-
1,000,721,000,900,860,000,00 %02-
1,000,000,000,000,000,000,00 %00-
1,501,221,501,401,360,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,001,712,211,981,960,000,00 %01-
2,000,000,000,000,000,000,00 %00-
2,500,120,100,120,110,000,00 %0390-
5,000,561,261,000,91-0,60-37,50 %121.09317/3/2025
7,502,773,703,763,235-0,56-12,96 %116017/3/2025
10,004,257,906,836,075-0,22-3,12 %1217/3/2025
12,506,9010,407,308,650,000,00 %029-
15,009,4013,508,1011,450,000,00 %04-
17,5011,9016,0015,9513,950,000,00 %1017/3/2025
20,0014,4018,500,0016,450,000,00 %00-
22,5016,9023,000,0019,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network