Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Madrigal Pharmaceuticals Inc

MDGL
336,42
0,68 (0,20%)
Ultimo aggiornamento: 21:27:24
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,0093,70100,700,0097,200,000,00 %00-
250,0084,0091,6066,0387,800,000,00 %03-
260,0075,1081,9081,4778,500,000,00 %039-
270,0065,1072,0065,7068,550,000,00 %01-
280,0055,4062,9035,5059,150,000,00 %0151-
290,0047,1054,0029,9050,550,000,00 %016-
300,0039,0045,9060,0042,450,000,00 %035-
310,0031,2038,4049,0034,800,000,00 %05-
320,0025,4031,1029,5028,25-5,96-16,81 %11.01320:39:38
330,0018,8024,7023,6521,75-2,21-8,55 %334916:40:26
340,0014,2018,7018,1016,45-16,10-47,08 %55515:39:44
350,0010,1015,3014,5012,70-2,50-14,71 %217616:51:01
360,007,5011,309,659,40-1,78-15,57 %238515:36:14
370,005,908,8010,807,350,000,00 %071-
380,003,407,805,005,60-6,50-56,52 %19215:34:01
390,003,006,208,444,600,000,00 %025-
400,000,704,103,922,40-1,08-21,60 %414016:40:48
410,001,953,307,002,6250,000,00 %051-
420,001,053,504,042,2750,000,00 %023-
430,001,251,903,181,5750,000,00 %045-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,151,500,710,825-1,27-64,14 %2220:24:09
250,000,351,300,870,8250,62248,00 %529020:24:09
260,000,754,500,752,6250,000,00 %0187-
270,000,504,201,362,350,000,00 %035-
280,001,454,101,662,7750,000,00 %083-
290,001,403,701,372,550,000,00 %088-
300,002,856,305,194,5750,000,00 %0445-
310,006,1011,004,308,550,000,00 %049-
320,009,2013,9010,0011,550,000,00 %6919:01:07
330,0013,0018,1014,0015,551,8014,75 %116415:39:51
340,0018,1021,3023,2019,706,2036,47 %26415:35:52
350,0024,0027,6024,8325,80-1,17-4,50 %33020:27:14
360,0028,9034,3025,0031,600,000,00 %01-
370,0037,2043,500,0040,350,000,00 %00-
380,0044,5051,5028,2548,000,000,00 %01-
390,0053,6060,9042,0057,250,000,00 %020-
400,0063,1070,0063,0066,5523,0057,50 %1621:13:17
410,0071,5079,300,0075,400,000,00 %00-
420,0081,0087,600,0084,300,000,00 %00-
430,0090,6097,400,0094,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network