Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Madrigal Pharmaceuticals Inc

MDGL
322,14
-14,09 (-4,19%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,0099,80107,700,00103,750,000,00 %00-
230,0090,3098,0068,4594,150,000,00 %02-
240,0081,1088,700,0084,900,000,00 %00-
250,0073,1079,7053,4576,400,000,00 %02-
260,0063,7070,9081,4767,300,000,00 %039-
270,0055,0062,9065,7058,950,000,00 %01-
280,0048,6055,5035,5052,050,000,00 %0151-
290,0041,6048,1029,9044,850,000,00 %016-
300,0035,4042,3057,0038,850,000,00 %035-
310,0029,3036,0047,3032,650,000,00 %04-
320,0025,2031,2032,0028,20-7,67-19,33 %61.02124/2/2025
330,0020,2026,0028,0023,10-5,58-16,62 %1233424/2/2025
340,0016,3022,6022,0019,45-7,50-25,42 %94024/2/2025
350,0013,2019,6018,0916,40-4,92-21,38 %38124/2/2025
360,0010,6017,8016,0014,20-3,74-18,95 %1426124/2/2025
370,008,4014,8011,5011,60-6,61-36,50 %83824/2/2025
380,006,3012,6010,679,45-6,50-37,86 %13324/2/2025
390,005,1011,209,508,15-3,44-26,58 %31724/2/2025
400,003,909,407,506,65-3,10-29,25 %307924/2/2025
410,002,958,6011,005,7750,000,00 %049-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,002,004,602,003,300,000,00 %01-
230,000,101,800,000,950,000,00 %00-
240,000,054,701,982,375-0,52-20,80 %1124/2/2025
250,001,803,902,902,850,7635,51 %3626124/2/2025
260,001,457,503,854,4750,6721,07 %118724/2/2025
270,003,209,604,006,400,000,00 %33324/2/2025
280,005,8011,309,008,552,8345,87 %292824/2/2025
290,008,7015,1010,2011,902,7036,00 %304924/2/2025
300,0012,5018,3014,0015,405,0055,56 %544224/2/2025
310,0016,6022,8019,0519,705,5541,11 %210424/2/2025
320,0021,5027,5024,0024,507,1042,01 %4224/2/2025
330,0027,0031,8027,3029,409,1150,08 %315624/2/2025
340,0033,0039,9033,6836,45-0,82-2,38 %1524/2/2025
350,0040,5047,1034,1043,800,000,00 %020-
360,0047,2054,300,0050,750,000,00 %00-
370,0055,3062,500,0058,900,000,00 %00-
380,0063,3070,400,0066,850,000,00 %00-
390,0072,3079,1068,7475,700,000,00 %00-
400,0080,4088,6059,5084,500,000,00 %05-
410,0089,4097,700,0093,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network