Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

MarketAxess Holdings Inc

MKTX
194,26
0,30 (0,15%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:23:26
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0045,7053,700,0049,700,000,00 %00-
150,0041,1049,000,0045,050,000,00 %00-
155,0036,0044,000,0040,000,000,00 %00-
160,0031,1039,000,0035,050,000,00 %00-
165,0026,1031,5029,5028,802,9010,90 %2224/2/2025
170,0021,8029,6024,5025,700,000,00 %01-
175,0016,9024,600,0020,750,000,00 %00-
180,0013,1020,0010,9216,550,000,00 %01-
185,008,7016,300,0012,500,000,00 %00-
190,008,1013,005,5010,550,000,00 %06-
195,004,706,906,805,800,000,00 %025-
200,003,206,504,304,850,266,44 %66724/2/2025
210,001,052,001,501,5250,4036,36 %1629424/2/2025
220,000,150,950,830,550,42102,44 %64524/2/2025
230,000,200,500,240,350,19380,00 %111.62024/2/2025
240,000,050,500,260,2750,000,00 %06-
250,000,002,850,000,000,000,00 %00-
260,001,612,751,612,180,000,00 %01-
270,000,101,500,100,800,000,00 %01.251-
280,000,001,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,302,750,301,5250,000,00 %01-
150,000,350,550,350,450,000,00 %07-
155,000,052,850,001,450,000,00 %00-
160,000,053,100,001,5750,000,00 %00-
165,000,151,200,860,6750,000,00 %02-
170,000,251,500,750,8750,000,00 %051-
175,000,701,251,800,9750,000,00 %036-
180,001,102,201,751,65-1,30-42,62 %1624/2/2025
185,002,453,402,802,925-0,15-5,08 %1.5976624/2/2025
190,002,656,906,434,7750,000,00 %075-
195,006,207,709,706,950,000,00 %024-
200,007,8012,4011,8010,100,000,00 %029-
210,0015,0020,7022,5817,850,000,00 %020-
220,0022,0030,3025,6026,15-2,20-7,91 %1824/2/2025
230,0032,1039,9041,0036,000,000,00 %00-
240,0042,1049,900,0046,000,000,00 %00-
250,0053,0059,900,0056,450,000,00 %00-
260,0062,1069,900,0066,000,000,00 %00-
270,0072,1079,9047,0076,000,000,00 %00-
280,0082,1089,900,0086,000,000,00 %00-

La tua Cronologia

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network