Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

MaxLinear Inc

MXL
15,76
0,01 (0,06%)
Pre Mercato
Ultimo aggiornamento: 10:13:07
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,0010,5012,009,4211,250,000,00 %02-
7,508,009,800,008,900,000,00 %00-
9,006,507,500,007,000,000,00 %00-
10,005,606,306,305,950,000,00 %027-
11,004,706,100,005,400,000,00 %00-
12,503,303,603,603,450,000,00 %0324-
14,002,002,352,882,1750,000,00 %07-
15,001,351,551,291,45-1,36-51,32 %442924/2/2025
16,000,801,000,890,90-0,87-49,43 %10224524/2/2025
17,500,300,500,310,40-0,44-58,67 %381.17424/2/2025
19,000,100,250,150,175-0,40-72,73 %2235924/2/2025
20,000,050,150,050,10-0,28-84,85 %155724/2/2025
22,500,050,150,050,10-0,05-50,00 %315624/2/2025
25,000,100,050,050,075-0,05-50,00 %383724/2/2025
30,000,050,050,050,050,000,00 %01.309-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,700,000,000,000,00 %00-
7,500,270,750,270,510,000,00 %04-
9,000,000,050,000,000,000,00 %00-
10,000,250,050,250,150,000,00 %014-
11,000,080,250,080,1650,000,00 %028-
12,500,050,150,250,100,000,00 %0577-
14,000,250,400,400,3250,1560,00 %5051224/2/2025
15,000,600,650,600,6250,30100,00 %2734224/2/2025
16,001,001,201,051,100,3550,00 %723324/2/2025
17,500,502,202,161,350,6644,00 %216924/2/2025
19,003,203,502,453,350,000,00 %0114-
20,004,104,603,394,350,000,00 %0108-
22,506,607,005,626,800,000,00 %064-
25,009,009,506,909,250,000,00 %022-
30,0014,0014,6013,0414,300,000,00 %02-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network