Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Neurocrine Biosciences Inc

NBIX
110,75
1,76 (1,61%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,000,000,000,000,00 %00-
65,0043,7047,300,0045,500,000,00 %00-
70,0038,7042,300,0040,500,000,00 %00-
75,0033,7037,300,0035,500,000,00 %00-
80,0028,8032,300,0030,550,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,008,8012,4015,0210,600,000,00 %019-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,050,500,400,2750,000,00 %0341-
125,000,050,950,100,50-0,40-80,00 %158414/3/2025
130,000,000,000,000,000,000,00 %00-
135,000,200,100,200,150,000,00 %0218-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,392,250,391,320,000,00 %019-
155,007,502,257,504,8750,000,00 %07-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,550,000,000,000,00 %00-
65,000,001,950,000,000,000,00 %00-
70,000,802,150,801,4750,000,00 %011-
75,002,151,952,152,050,000,00 %02-
80,000,000,000,000,000,000,00 %00-
85,001,450,751,451,100,000,00 %026-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,652,802,101,7250,000,00 %029-
110,000,304,104,142,200,000,00 %0228-
115,003,906,904,135,400,000,00 %080-
120,008,1011,409,809,75-3,10-24,03 %261314/3/2025
125,0012,8016,4017,9514,600,000,00 %0320-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0027,9031,402,7729,650,000,00 %00-
145,0033,1036,4037,9834,75-0,000,00 %02-
150,000,000,000,000,000,000,00 %00-
155,0042,9046,400,0044,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network