Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Neurocrine Biosciences Inc

NBIX
110,75
1,76 (1,61%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0048,6053,200,0050,900,000,00 %00-
65,0043,7047,300,0045,500,000,00 %00-
70,0038,7042,300,0040,500,000,00 %00-
75,0033,7037,300,0035,500,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0014,0017,3022,3015,650,000,00 %013-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,001,704,602,603,150,6030,00 %166714/3/2025
115,000,000,000,000,000,000,00 %00-
120,000,050,500,400,2750,000,00 %0341-
125,000,050,950,100,50-0,40-80,00 %158414/3/2025
130,000,050,200,120,125-0,13-52,00 %18432814/3/2025
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,102,300,101,200,000,00 %0267-
150,000,000,000,000,000,000,00 %00-
155,007,502,257,504,8750,000,00 %07-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,001,450,751,451,100,000,00 %026-
90,001,802,151,801,9750,000,00 %07-
95,001,702,151,701,9250,000,00 %09-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,304,104,142,200,000,00 %0228-
115,003,906,904,135,400,000,00 %080-
120,000,000,000,000,000,000,00 %00-
125,0012,8016,4017,9514,600,000,00 %0320-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0033,1036,4037,9834,75-0,000,00 %02-
150,0038,1041,4034,8939,750,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network