Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Neurocrine Biosciences Inc

NBIX
119,11
-1,58 (-1,31%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0027,9031,900,0029,900,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,009,0012,108,0010,550,000,00 %0547-
115,005,408,307,406,85-0,70-8,64 %35224/2/2025
120,003,205,104,104,15-0,50-10,87 %627724/2/2025
125,001,752,502,502,125-0,60-19,35 %250124/2/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,051,350,300,700,000,00 %0265-
150,000,050,400,400,2250,000,00 %022-
155,000,000,000,000,000,000,00 %00-
160,000,202,250,201,2250,000,00 %048-
165,000,102,250,101,1750,000,00 %037-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,800,100,800,450,000,00 %011-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,311,650,310,980,000,00 %04-
105,000,251,901,651,0750,000,00 %020-
110,001,632,601,632,1150,000,00 %0244-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0010,5013,009,0011,750,000,00 %026-
135,0014,1017,402,1615,750,000,00 %02-
140,000,000,000,000,000,000,00 %00-
145,0023,7027,903,5025,800,000,00 %012-
150,0028,7032,8034,8930,750,000,00 %00-
155,0033,7037,800,0035,750,000,00 %00-
160,0038,7042,800,0040,750,000,00 %00-
165,0043,7047,700,0045,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network