Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Nano Nuclear Energy Inc

NNE
30,2284
1,91 (6,74%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,008,008,403,808,200,000,00 %00-
23,007,007,504,307,250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,502,303,202,152,750,5030,30 %1291.59114/3/2025
29,002,002,252,202,1250,7349,66 %13444114/3/2025
29,500,000,000,000,000,000,00 %00-
30,001,451,601,521,5250,5760,00 %4.6895.17014/3/2025
30,500,000,000,000,000,000,00 %00-
31,001,001,151,091,0750,5498,18 %33517714/3/2025
31,500,800,950,830,8750,1623,88 %273014/3/2025
32,000,000,000,000,000,000,00 %00-
32,500,500,650,630,5750,2775,00 %1174014/3/2025
33,000,400,550,450,4750,2080,00 %2921.37514/3/2025
33,500,300,450,440,3750,1133,33 %54314/3/2025
34,000,200,350,330,2750,18120,00 %12922914/3/2025
34,500,150,300,400,2250,35700,00 %4039914/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,200,200,050,20-0,15-75,00 %532014/3/2025
23,000,050,100,100,075-0,10-50,00 %1432614/3/2025
24,000,050,150,160,10-0,14-46,67 %922014/3/2025
25,000,150,250,200,20-0,28-58,33 %1241.22114/3/2025
26,000,250,350,330,30-0,41-55,41 %19027114/3/2025
27,000,450,600,520,525-0,50-49,02 %6014714/3/2025
28,000,000,000,000,000,000,00 %00-
28,500,850,901,000,875-0,71-41,52 %102614/3/2025
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,001,451,751,601,60-0,95-37,25 %1722.35114/3/2025
30,501,752,051,751,90-1,45-45,31 %22114/3/2025
31,002,002,302,002,15-1,29-39,21 %1325314/3/2025
31,502,302,603,002,45-0,70-18,92 %104114/3/2025
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,503,804,104,583,95-3,72-44,82 %2214/3/2025
34,000,000,000,000,000,000,00 %00-
34,504,005,007,104,500,000,00 %0442-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network