Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Novavax Inc

NVAX
8,25
0,06 (0,73%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 01:50:05
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,503,354,353,733,85-0,06-1,58 %1118/2/2025
5,002,853,854,053,350,000,00 %06-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,760,870,930,8150,1417,72 %4738618/2/2025
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,010,030,030,02-0,02-40,00 %72445118/2/2025
10,000,010,020,020,015-0,02-50,00 %5082.28318/2/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,011,270,020,640,000,00 %8414818/2/2025
12,000,000,000,000,000,000,00 %00-
12,500,030,020,010,025-0,02-66,67 %521.21218/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,030,030,030,030,000,00 %035-
7,000,040,040,040,040,000,00 %0524-
7,500,020,030,020,025-0,05-71,43 %27971918/2/2025
8,000,100,110,110,105-0,09-45,00 %31944918/2/2025
8,500,340,400,270,37-0,22-44,90 %2740918/2/2025
9,000,740,810,750,7750,000,00 %1017818/2/2025
9,501,221,291,081,255-0,26-19,40 %315118/2/2025
10,001,382,271,771,825-0,09-4,84 %3934118/2/2025
10,502,172,291,692,230,000,00 %02-
11,000,000,000,000,000,000,00 %00-
11,503,203,303,633,250,000,00 %08-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network